Gbp/Dzd

Mercato: Valute

178,381

-0,54%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.21	178,3805	-0,54%	1	178,38
23.42.20	178,3911	-0,53%	1	178,39
23.42.18	178,382	-0,54%	1	178,38
23.42.17	178,383	-0,54%	1	178,38
23.42.15	178,3855	-0,54%	1	178,39
23.42.14	178,3845	-0,54%	1	178,38
23.42.13	178,3895	-0,54%	1	178,39
23.42.12	178,395	-0,53%	1	178,40
23.42.10	178,3985	-0,53%	1	178,40
23.42.10	178,4703	-0,49%	1	178,47
23.42.05	178,399	-0,53%	1	178,40
23.42.03	178,4005	-0,53%	1	178,40
23.42.02	178,3985	-0,53%	1	178,40
23.42.01	178,3935	-0,53%	1	178,39
23.42.00	178,39	-0,54%	1	178,39
23.42.00	178,8008	-0,31%	1	178,80
23.41.57	178,3905	-0,53%	1	178,39
23.41.56	178,3925	-0,53%	1	178,39
23.41.52	178,3935	-0,53%	1	178,39
23.41.50	178,8194	-0,30%	1	178,82
23.41.48	178,3935	-0,53%	1	178,39
23.41.40	178,7742	-0,32%	1	178,77
23.41.36	178,391	-0,53%	1	178,39
23.41.34	178,3895	-0,54%	1	178,39
23.41.31	178,39	-0,54%	1	178,39
23.41.30	178,7094	-0,36%	1	178,71
23.41.29	178,3905	-0,53%	1	178,39
23.41.26	178,3935	-0,53%	1	178,39
23.41.24	178,3925	-0,53%	1	178,39
23.41.23	178,3935	-0,53%	1	178,39

Ora	Valore	Var.%	Volume	Controvalore
23.41.21	178,3925	-0,53%	1	178,39
23.41.20	178,388	-0,54%	1	178,39
23.41.18	178,386	-0,54%	1	178,39
23.41.15	178,382	-0,54%	1	178,38
23.41.13	178,3805	-0,54%	1	178,38
23.41.12	178,3775	-0,54%	1	178,38
23.41.12	178,3755	-0,54%	1	178,38
23.41.10	178,3775	-0,54%	1	178,38
23.41.10	178,3818	-0,54%	1	178,38
23.41.09	178,376	-0,54%	1	178,38
23.41.08	178,378	-0,54%	1	178,38
23.41.07	178,3795	-0,54%	1	178,38
23.41.06	178,3845	-0,54%	1	178,38
23.41.05	178,386	-0,54%	1	178,39
23.41.04	178,3885	-0,54%	1	178,39
23.41.03	178,388	-0,54%	1	178,39
23.41.02	178,387	-0,54%	1	178,39
23.41.01	178,3845	-0,54%	1	178,38
23.41.00	178,4151	-0,52%	1	178,42
23.40.54	178,388	-0,54%	1	178,39
23.40.53	178,387	-0,54%	1	178,39
23.40.52	178,3885	-0,54%	1	178,39
23.40.51	178,3855	-0,54%	1	178,39
23.40.50	178,3835	-0,54%	1	178,38
23.40.50	178,4217	-0,52%	1	178,42
23.40.48	178,38	-0,54%	1	178,38
23.40.47	178,3805	-0,54%	1	178,38
23.40.45	178,382	-0,54%	1	178,38
23.40.44	178,383	-0,54%	1	178,38
23.40.42	178,3815	-0,54%	1	178,38

Ora	Valore	Var.%	Volume	Controvalore
23.40.40	178,3805	-0,54%	1	178,38
23.40.40	178,7734	-0,32%	1	178,77
23.40.37	178,383	-0,54%	1	178,38
23.40.35	178,3845	-0,54%	1	178,38
23.40.34	178,383	-0,54%	1	178,38
23.40.33	178,3795	-0,54%	1	178,38
23.40.32	178,3805	-0,54%	1	178,38
23.40.31	178,378	-0,54%	1	178,38
23.40.30	178,375	-0,54%	1	178,38
23.40.30	178,7399	-0,34%	1	178,74
23.40.29	178,372	-0,55%	1	178,37
23.40.28	178,3715	-0,55%	1	178,37
23.40.27	178,3725	-0,55%	1	178,37
23.40.26	178,375	-0,54%	1	178,38
23.40.25	178,3685	-0,55%	1	178,37
23.40.24	178,3725	-0,55%	1	178,37
23.40.23	178,372	-0,55%	1	178,37
23.40.21	178,374	-0,54%	1	178,37
23.40.20	178,375	-0,54%	1	178,38
23.40.20	178,7076	-0,36%	1	178,71
23.40.19	178,3725	-0,55%	1	178,37
23.40.17	178,37	-0,55%	1	178,37
23.40.16	178,3725	-0,55%	1	178,37
23.40.15	178,374	-0,54%	1	178,37
23.40.14	178,3765	-0,54%	1	178,38
23.40.13	178,374	-0,54%	1	178,37
23.40.12	178,375	-0,54%	1	178,38
23.40.10	178,376	-0,54%	1	178,38
23.40.10	178,3803	-0,54%	1	178,38
23.40.09	178,3765	-0,54%	1	178,38

Ora	Valore	Var.%	Volume	Controvalore
23.40.08	178,3795	-0,54%	1	178,38
23.40.07	178,3775	-0,54%	1	178,38
23.40.06	178,3755	-0,54%	1	178,38
23.40.05	178,3685	-0,55%	1	178,37
23.40.04	178,37	-0,55%	1	178,37
23.40.02	178,3695	-0,55%	1	178,37
23.40.00	178,372	-0,55%	1	178,37
23.40.00	178,3818	-0,54%	1	178,38
23.39.57	178,3715	-0,55%	1	178,37
23.39.56	178,375	-0,54%	1	178,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide