Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.31.56 | 171,411 | -0,05 | 1 | 171 |
| 05.31.55 | 171,4868 | -0,01 | 1 | 171 |
| 05.31.45 | 171,494 | INV | 1 | 171 |
| 05.31.45 | 171,4065 | -0,05 | 1 | 171 |
| 05.31.43 | 171,4035 | -0,06 | 1 | 171 |
| 05.31.40 | 171,401 | -0,06 | 1 | 171 |
| 05.31.39 | 171,4035 | -0,06 | 1 | 171 |
| 05.31.38 | 171,4 | -0,06 | 1 | 171 |
| 05.31.35 | 171,4868 | -0,01 | 1 | 171 |
| 05.31.32 | 171,4065 | -0,05 | 1 | 171 |
| 05.31.26 | 171,3975 | -0,06 | 1 | 171 |
| 05.31.25 | 171,5087 | +0,01 | 1 | 172 |
| 05.31.20 | 171,401 | -0,06 | 1 | 171 |
| 05.31.19 | 171,3975 | -0,06 | 1 | 171 |
| 05.31.15 | 171,5102 | +0,01 | 1 | 172 |
| 05.31.05 | 171,5158 | +0,01 | 1 | 172 |
| 05.30.55 | 171,4884 | -0,01 | 1 | 171 |
| 05.30.45 | 171,4868 | -0,01 | 1 | 171 |
| 05.30.35 | 171,4884 | -0,01 | 1 | 171 |
| 05.30.25 | 171,5045 | INV | 1 | 172 |
| 05.30.24 | 171,411 | -0,05 | 1 | 171 |
| 05.30.15 | 171,4826 | -0,01 | 1 | 171 |
| 05.29.42 | 171,421 | -0,05 | 1 | 171 |
| 05.29.42 | 171,421 | -0,05 | 1 | 171 |
| 05.29.21 | 171,411 | -0,05 | 1 | 171 |
| 05.29.18 | 171,4145 | -0,05 | 1 | 171 |
| 05.29.17 | 171,421 | -0,05 | 1 | 171 |
| 05.29.05 | 171,5045 | INV | 1 | 172 |
| 05.29.03 | 171,411 | -0,05 | 1 | 171 |
| 05.29.02 | 171,4145 | -0,05 | 1 | 171 |