Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.14.22 | 1,1655 | INV | 1 | 1 |
| 05.14.21 | 1,1656 | +0,01 | 1 | 1 |
| 05.14.19 | 1,1656 | +0,01 | 1 | 1 |
| 05.14.18 | 1,1655 | INV | 1 | 1 |
| 05.14.14 | 1,1656 | +0,01 | 1 | 1 |
| 05.14.11 | 1,1656 | +0,01 | 1 | 1 |
| 05.14.10 | 1,1656 | +0,01 | 1 | 1 |
| 05.14.10 | 1,1656 | +0,01 | 1 | 1 |
| 05.14.09 | 1,1654 | -0,01 | 1 | 1 |
| 05.14.08 | 1,1656 | +0,01 | 1 | 1 |
| 05.14.06 | 1,1655 | INV | 1 | 1 |
| 05.14.05 | 1,1654 | -0,01 | 1 | 1 |
| 05.14.04 | 1,1656 | +0,01 | 1 | 1 |
| 05.14.02 | 1,1655 | INV | 1 | 1 |
| 05.14.01 | 1,1655 | INV | 1 | 1 |
| 05.14.01 | 1,1655 | INV | 1 | 1 |
| 05.13.58 | 1,1656 | +0,01 | 1 | 1 |
| 05.13.56 | 1,1655 | INV | 1 | 1 |
| 05.13.55 | 1,1654 | -0,01 | 1 | 1 |
| 05.13.52 | 1,1655 | INV | 1 | 1 |
| 05.13.52 | 1,1656 | +0,01 | 1 | 1 |
| 05.13.46 | 1,1655 | INV | 1 | 1 |
| 05.13.43 | 1,1654 | -0,01 | 1 | 1 |
| 05.13.42 | 1,1653 | -0,02 | 1 | 1 |
| 05.13.41 | 1,1655 | INV | 1 | 1 |
| 05.13.40 | 1,1656 | +0,01 | 1 | 1 |
| 05.13.39 | 1,1655 | INV | 1 | 1 |
| 05.13.39 | 1,1655 | INV | 1 | 1 |
| 05.13.38 | 1,1657 | +0,02 | 1 | 1 |
| 05.13.38 | 1,1655 | INV | 1 | 1 |