Gbp/Gnf

Mercato: Valute

11.804,761

+0,10%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.43.18	11.804,7607	+0,10%	1	11.804,76
10.42.38	11.803,1758	+0,09%	1	11.803,18
10.41.58	11.804,7607	+0,10%	1	11.804,76
10.41.38	11.802,3887	+0,08%	1	11.802,39
10.41.28	11.803,1758	+0,09%	1	11.803,18
10.41.18	11.804,7607	+0,10%	1	11.804,76
10.41.08	11.803,9736	+0,09%	1	11.803,97
10.40.58	11.802,3887	+0,08%	1	11.802,39
10.40.38	11.803,1758	+0,09%	1	11.803,18
10.40.18	11.804,7607	+0,10%	1	11.804,76
10.40.08	11.803,1758	+0,09%	1	11.803,18
10.39.28	11.804,7607	+0,10%	1	11.804,76
10.39.18	11.803,1758	+0,09%	1	11.803,18
10.39.08	11.804,7607	+0,10%	1	11.804,76
10.38.48	11.806,3467	+0,12%	1	11.806,35
10.38.28	11.803,1758	+0,09%	1	11.803,18
10.38.18	11.804,7607	+0,10%	1	11.804,76
10.37.58	11.802,3887	+0,08%	1	11.802,39
10.37.28	11.801,5898	+0,07%	1	11.801,59
10.37.18	11.800,0059	+0,06%	1	11.800,01
10.37.08	11.801,5898	+0,07%	1	11.801,59
10.36.58	11.800,0059	+0,06%	1	11.800,01
10.36.08	11.801,5898	+0,07%	1	11.801,59
10.35.58	11.800,0059	+0,06%	1	11.800,01
10.35.38	11.801,5898	+0,07%	1	11.801,59
10.35.28	11.802,3887	+0,08%	1	11.802,39
10.35.08	11.803,1758	+0,09%	1	11.803,18
10.34.48	11.802,377	+0,08%	1	11.802,38
10.34.38	11.802,3887	+0,08%	1	11.802,39
10.34.28	11.803,9736	+0,09%	1	11.803,97

Ora	Valore	Var.%	Volume	Controvalore
10.34.18	11.803,1758	+0,09%	1	11.803,18
10.33.28	11.804,7607	+0,10%	1	11.804,76
10.33.18	11.806,3467	+0,12%	1	11.806,35
10.32.28	11.804,7607	+0,10%	1	11.804,76
10.32.18	11.803,1758	+0,09%	1	11.803,18
10.31.38	11.804,7607	+0,10%	1	11.804,76
10.31.18	11.806,3467	+0,12%	1	11.806,35
10.31.08	11.804,7607	+0,10%	1	11.804,76
10.30.58	11.806,3467	+0,12%	1	11.806,35
10.30.48	11.807,9326	+0,13%	1	11.807,93
10.30.28	11.806,3467	+0,12%	1	11.806,35
10.29.58	11.807,9326	+0,13%	1	11.807,93
10.29.48	11.808,7324	+0,14%	1	11.808,73
10.29.38	11.807,9326	+0,13%	1	11.807,93
10.29.28	11.810,3193	+0,15%	1	11.810,32
10.29.18	11.811,1074	+0,16%	1	11.811,11
10.28.28	11.812,6943	+0,17%	1	11.812,69
10.28.18	11.811,1074	+0,16%	1	11.811,11
10.27.08	11.812,6943	+0,17%	1	11.812,69
10.26.48	11.811,1074	+0,16%	1	11.811,11
10.26.28	11.812,6943	+0,17%	1	11.812,69
10.26.18	11.811,1074	+0,16%	1	11.811,11
10.25.58	11.812,6943	+0,17%	1	11.812,69
10.25.18	11.812,6943	+0,17%	1	11.812,69
10.24.38	11.814,2822	+0,18%	1	11.814,28
10.24.28	11.812,6943	+0,17%	1	11.812,69
10.23.38	11.814,2822	+0,18%	1	11.814,28
10.23.28	11.812,6943	+0,17%	1	11.812,69
10.22.28	11.814,2822	+0,18%	1	11.814,28
10.21.58	11.815,8711	+0,20%	1	11.815,87

Ora	Valore	Var.%	Volume	Controvalore
10.21.48	11.818,2607	+0,22%	1	11.818,26
10.21.28	11.817,46	+0,21%	1	11.817,46
10.21.08	11.815,8711	+0,20%	1	11.815,87
10.20.58	11.817,46	+0,21%	1	11.817,46
10.20.38	11.818,2607	+0,22%	1	11.818,26
10.20.08	11.817,46	+0,21%	1	11.817,46
10.19.58	11.818,2607	+0,22%	1	11.818,26
10.19.48	11.815,8711	+0,20%	1	11.815,87
10.19.38	11.817,46	+0,21%	1	11.817,46
10.19.28	11.815,8711	+0,20%	1	11.815,87
10.19.18	11.814,2822	+0,18%	1	11.814,28
10.18.58	11.815,8711	+0,20%	1	11.815,87
10.18.38	11.814,2822	+0,18%	1	11.814,28
10.18.28	11.815,8711	+0,20%	1	11.815,87
10.16.48	11.814,2822	+0,18%	1	11.814,28
10.16.08	11.812,6943	+0,17%	1	11.812,69
10.14.58	11.814,2822	+0,18%	1	11.814,28
10.14.48	11.815,8711	+0,20%	1	11.815,87
10.14.38	11.817,46	+0,21%	1	11.817,46
10.13.28	11.815,8711	+0,20%	1	11.815,87
10.12.18	11.814,2822	+0,18%	1	11.814,28
10.11.58	11.815,8711	+0,20%	1	11.815,87
10.09.58	11.814,2822	+0,18%	1	11.814,28
10.09.48	11.812,6943	+0,17%	1	11.812,69
10.09.18	11.814,2822	+0,18%	1	11.814,28
10.08.18	11.812,6943	+0,17%	1	11.812,69
10.08.08	11.814,2822	+0,18%	1	11.814,28
10.07.58	11.812,6943	+0,17%	1	11.812,69
10.07.48	11.815,8711	+0,20%	1	11.815,87
10.07.08	11.814,2822	+0,18%	1	11.814,28

Ora	Valore	Var.%	Volume	Controvalore
10.06.58	11.812,6943	+0,17%	1	11.812,69
10.06.48	11.811,1074	+0,16%	1	11.811,11
10.06.28	11.812,6943	+0,17%	1	11.812,69
10.06.18	11.810,3193	+0,15%	1	11.810,32
10.06.08	11.812,6943	+0,17%	1	11.812,69
10.05.58	11.811,1074	+0,16%	1	11.811,11
10.05.18	11.812,6943	+0,17%	1	11.812,69
10.04.38	11.811,1074	+0,16%	1	11.811,11
10.04.28	11.810,3193	+0,15%	1	11.810,32
10.04.18	11.811,1074	+0,16%	1	11.811,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide