Gbp/Gnf

Mercato: Valute

11.851,493

-0,14%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.09	11.851,4932	-0,14%	1	11.851,49
8.46.59	11.852,2871	-0,14%	1	11.852,29
8.46.49	11.851,4932	-0,14%	1	11.851,49
8.46.39	11.852,2871	-0,14%	1	11.852,29
8.46.29	11.853,8877	-0,12%	1	11.853,89
8.46.19	11.852,2871	-0,14%	1	11.852,29
8.46.09	11.851,4932	-0,14%	1	11.851,49
8.45.59	11.852,2871	-0,14%	1	11.852,29
8.45.49	11.850,6855	-0,15%	1	11.850,69
8.45.39	11.851,4932	-0,14%	1	11.851,49
8.45.29	11.852,2871	-0,14%	1	11.852,29
8.45.19	11.850,6855	-0,15%	1	11.850,69
8.45.09	11.851,4932	-0,14%	1	11.851,49
8.44.59	11.850,6855	-0,15%	1	11.850,69
8.44.49	11.851,4932	-0,14%	1	11.851,49
8.44.39	11.849,085	-0,16%	1	11.849,09
8.44.29	11.850,6855	-0,15%	1	11.850,69
8.44.19	11.849,085	-0,16%	1	11.849,09
8.43.59	11.850,6855	-0,15%	1	11.850,69
8.43.29	11.849,085	-0,16%	1	11.849,09
8.43.19	11.850,6855	-0,15%	1	11.850,69
8.42.19	11.849,085	-0,16%	1	11.849,09
8.42.09	11.850,6855	-0,15%	1	11.850,69
8.41.59	11.851,4932	-0,14%	1	11.851,49
8.41.39	11.850,6855	-0,15%	1	11.850,69
8.41.29	11.849,085	-0,16%	1	11.849,09
8.41.19	11.851,4932	-0,14%	1	11.851,49
8.41.09	11.849,085	-0,16%	1	11.849,09
8.40.59	11.851,4932	-0,14%	1	11.851,49
8.40.49	11.850,6855	-0,15%	1	11.850,69

Ora	Valore	Var.%	Volume	Controvalore
8.40.29	11.851,4932	-0,14%	1	11.851,49
8.40.19	11.849,085	-0,16%	1	11.849,09
8.40.09	11.851,4932	-0,14%	1	11.851,49
8.39.59	11.852,2871	-0,14%	1	11.852,29
8.39.49	11.851,4932	-0,14%	1	11.851,49
8.39.19	11.852,2871	-0,14%	1	11.852,29
8.38.59	11.851,4932	-0,14%	1	11.851,49
8.38.49	11.850,6855	-0,15%	1	11.850,69
8.38.39	11.851,4932	-0,14%	1	11.851,49
8.38.29	11.850,6855	-0,15%	1	11.850,69
8.38.19	11.851,4932	-0,14%	1	11.851,49
8.38.09	11.850,6855	-0,15%	1	11.850,69
8.37.19	11.849,085	-0,16%	1	11.849,09
8.37.09	11.850,6855	-0,15%	1	11.850,69
8.36.49	11.849,085	-0,16%	1	11.849,09
8.36.39	11.850,6855	-0,15%	1	11.850,69
8.36.29	11.851,4932	-0,14%	1	11.851,49
8.36.19	11.850,6855	-0,15%	1	11.850,69
8.36.09	11.852,2871	-0,14%	1	11.852,29
8.35.39	11.851,4932	-0,14%	1	11.851,49
8.35.29	11.853,8877	-0,12%	1	11.853,89
8.34.09	11.852,2871	-0,14%	1	11.852,29
8.33.59	11.851,4932	-0,14%	1	11.851,49
8.33.49	11.852,2871	-0,14%	1	11.852,29
8.33.39	11.853,8877	-0,12%	1	11.853,89
8.33.29	11.855,4902	-0,11%	1	11.855,49
8.32.09	11.853,8877	-0,12%	1	11.853,89
8.31.59	11.852,2871	-0,14%	1	11.852,29
8.31.49	11.853,8877	-0,12%	1	11.853,89
8.31.29	11.852,2871	-0,14%	1	11.852,29

Ora	Valore	Var.%	Volume	Controvalore
8.31.09	11.853,8877	-0,12%	1	11.853,89
8.30.59	11.851,4932	-0,14%	1	11.851,49
8.30.49	11.852,2871	-0,14%	1	11.852,29
8.30.09	11.851,4932	-0,14%	1	11.851,49
8.29.59	11.853,8877	-0,12%	1	11.853,89
8.29.39	11.852,2871	-0,14%	1	11.852,29
8.29.19	11.851,4932	-0,14%	1	11.851,49
8.29.09	11.850,6855	-0,15%	1	11.850,69
8.28.49	11.852,2871	-0,14%	1	11.852,29
8.28.29	11.853,8877	-0,12%	1	11.853,89
8.28.19	11.855,4902	-0,11%	1	11.855,49
8.27.59	11.853,8877	-0,12%	1	11.853,89
8.27.49	11.855,4902	-0,11%	1	11.855,49
8.27.29	11.853,8877	-0,12%	1	11.853,89
8.27.09	11.855,4902	-0,11%	1	11.855,49
8.26.49	11.853,8877	-0,12%	1	11.853,89
8.26.09	11.855,4902	-0,11%	1	11.855,49
8.25.29	11.853,8877	-0,12%	1	11.853,89
8.24.59	11.857,0918	-0,09%	1	11.857,09
8.24.49	11.855,4902	-0,11%	1	11.855,49
8.24.39	11.857,0918	-0,09%	1	11.857,09
8.23.59	11.855,4902	-0,11%	1	11.855,49
8.23.49	11.853,8877	-0,12%	1	11.853,89
8.23.29	11.855,4902	-0,11%	1	11.855,49
8.23.09	11.857,0918	-0,09%	1	11.857,09
8.22.49	11.855,4902	-0,11%	1	11.855,49
8.22.39	11.857,0918	-0,09%	1	11.857,09
8.22.09	11.855,4902	-0,11%	1	11.855,49
8.21.59	11.853,8877	-0,12%	1	11.853,89
8.21.29	11.852,2871	-0,14%	1	11.852,29

Ora	Valore	Var.%	Volume	Controvalore
8.20.39	11.853,8877	-0,12%	1	11.853,89
8.20.19	11.852,2871	-0,14%	1	11.852,29
8.20.09	11.851,4932	-0,14%	1	11.851,49
8.19.39	11.852,2871	-0,14%	1	11.852,29
8.19.09	11.851,4932	-0,14%	1	11.851,49
8.18.59	11.850,6855	-0,15%	1	11.850,69
8.18.49	11.851,4932	-0,14%	1	11.851,49
8.18.39	11.850,6855	-0,15%	1	11.850,69
8.18.29	11.851,4932	-0,14%	1	11.851,49
8.18.19	11.850,6855	-0,15%	1	11.850,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide