Gbp/Gnf

Mercato: Valute

11.812,305

+0,01%

Ultimo aggiornamento: 02/06/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.59.55	11.812,3047	+0,01%	1	11.812,30
1.59.45	11.811,5127	+0,01%	1	11.811,51
1.59.35	11.812,3047	+0,01%	1	11.812,30
1.59.25	11.811,5127	+0,01%	1	11.811,51
1.58.25	11.812,3047	+0,01%	1	11.812,30
1.57.25	11.811,5127	+0,01%	1	11.811,51
1.57.05	11.812,3047	+0,01%	1	11.812,30
1.56.35	11.811,5127	+0,01%	1	11.811,51
1.56.15	11.812,3047	+0,01%	1	11.812,30
1.56.05	11.811,5127	+0,01%	1	11.811,51
1.55.55	11.812,3047	+0,01%	1	11.812,30
1.55.35	11.811,5127	+0,01%	1	11.811,51
1.55.25	11.813,8945	+0,03%	1	11.813,89
1.55.15	11.812,3047	+0,01%	1	11.812,30
1.55.05	11.811,5127	+0,01%	1	11.811,51
1.54.35	11.812,3047	+0,01%	1	11.812,30
1.54.15	11.811,5127	+0,01%	1	11.811,51
1.54.05	11.810,7148	INV.	1	11.810,71
1.52.45	11.811,5127	+0,01%	1	11.811,51
1.52.35	11.812,3047	+0,01%	1	11.812,30
1.52.15	11.811,5127	+0,01%	1	11.811,51
1.52.05	11.812,3047	+0,01%	1	11.812,30
1.51.55	11.813,1025	+0,02%	1	11.813,10
1.51.15	11.812,3047	+0,01%	1	11.812,30
1.51.05	11.811,5127	+0,01%	1	11.811,51
1.50.55	11.811,5078	+0,01%	1	11.811,51
1.50.45	11.811,5127	+0,01%	1	11.811,51
1.50.25	11.813,8945	+0,03%	1	11.813,89
1.49.35	11.812,3047	+0,01%	1	11.812,30
1.49.25	11.811,5127	+0,01%	1	11.811,51

Ora	Valore	Var.%	Volume	Controvalore
1.49.15	11.813,8945	+0,03%	1	11.813,89
1.49.05	11.811,5127	+0,01%	1	11.811,51
1.48.35	11.812,3047	+0,01%	1	11.812,30
1.48.25	11.813,8945	+0,03%	1	11.813,89
1.48.15	11.811,5127	+0,01%	1	11.811,51
1.48.05	11.812,3047	+0,01%	1	11.812,30
1.47.55	11.813,8945	+0,03%	1	11.813,89
1.47.45	11.811,5127	+0,01%	1	11.811,51
1.47.35	11.813,8945	+0,03%	1	11.813,89
1.46.35	11.812,3047	+0,01%	1	11.812,30
1.46.25	11.813,8945	+0,03%	1	11.813,89
1.46.05	11.812,3047	+0,01%	1	11.812,30
1.45.45	11.813,8945	+0,03%	1	11.813,89
1.45.35	11.812,3047	+0,01%	1	11.812,30
1.45.25	11.813,8945	+0,03%	1	11.813,89
1.45.15	11.812,3047	+0,01%	1	11.812,30
1.45.05	11.813,8945	+0,03%	1	11.813,89
1.44.35	11.812,3047	+0,01%	1	11.812,30
1.44.25	11.811,5127	+0,01%	1	11.811,51
1.44.15	11.810,7148	INV.	1	11.810,71
1.44.05	11.812,3047	+0,01%	1	11.812,30
1.43.55	11.810,7148	INV.	1	11.810,71
1.43.45	11.811,5127	+0,01%	1	11.811,51
1.43.25	11.812,3047	+0,01%	1	11.812,30
1.43.15	11.810,7148	INV.	1	11.810,71
1.42.45	11.811,5127	+0,01%	1	11.811,51
1.42.15	11.812,3047	+0,01%	1	11.812,30
1.42.05	11.813,8945	+0,03%	1	11.813,89
1.41.55	11.811,5127	+0,01%	1	11.811,51
1.41.45	11.813,8945	+0,03%	1	11.813,89

Ora	Valore	Var.%	Volume	Controvalore
1.41.35	11.815,4854	+0,04%	1	11.815,49
1.41.15	11.812,3047	+0,01%	1	11.812,30
1.41.05	11.813,8945	+0,03%	1	11.813,89
1.40.45	11.812,3047	+0,01%	1	11.812,30
1.40.35	11.813,8945	+0,03%	1	11.813,89
1.40.15	11.812,3047	+0,01%	1	11.812,30
1.40.05	11.811,5127	+0,01%	1	11.811,51
1.39.55	11.812,3047	+0,01%	1	11.812,30
1.39.45	11.811,5127	+0,01%	1	11.811,51
1.39.35	11.812,3047	+0,01%	1	11.812,30
1.39.25	11.811,5127	+0,01%	1	11.811,51
1.38.55	11.810,7148	INV.	1	11.810,71
1.38.45	11.811,5127	+0,01%	1	11.811,51
1.38.35	11.810,7148	INV.	1	11.810,71
1.38.25	11.809,126	-0,01%	1	11.809,13
1.38.15	11.810,7148	INV.	1	11.810,71
1.37.45	11.809,126	-0,01%	1	11.809,13
1.37.25	11.810,7148	INV.	1	11.810,71
1.37.05	11.811,5127	+0,01%	1	11.811,51
1.36.45	11.809,126	-0,01%	1	11.809,13
1.36.35	11.811,5127	+0,01%	1	11.811,51
1.35.25	11.810,7148	INV.	1	11.810,71
1.35.15	11.811,5127	+0,01%	1	11.811,51
1.34.55	11.809,126	-0,01%	1	11.809,13
1.34.25	11.810,7148	INV.	1	11.810,71
1.34.15	11.811,5127	+0,01%	1	11.811,51
1.34.05	11.812,3047	+0,01%	1	11.812,30
1.33.55	11.810,7148	INV.	1	11.810,71
1.33.45	11.811,5127	+0,01%	1	11.811,51
1.33.35	11.810,7148	INV.	1	11.810,71

Ora	Valore	Var.%	Volume	Controvalore
1.33.25	11.811,5127	+0,01%	1	11.811,51
1.32.45	11.810,7148	INV.	1	11.810,71
1.32.35	11.809,126	-0,01%	1	11.809,13
1.32.15	11.811,5127	+0,01%	1	11.811,51
1.31.45	11.810,7148	INV.	1	11.810,71
1.31.35	11.811,5127	+0,01%	1	11.811,51
1.31.05	11.810,7148	INV.	1	11.810,71
1.30.25	11.811,5127	+0,01%	1	11.811,51
1.30.15	11.812,3047	+0,01%	1	11.812,30
1.29.55	11.811,5127	+0,01%	1	11.811,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide