Gbp/Gnf

Mercato: Valute

11.615,534

+0,33%

Ultimo aggiornamento: 05/12/2025 8.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.52.27	11.615,5342	+0,33%	1	11.615,53
8.52.17	11.613,9834	+0,32%	1	11.613,98
8.51.57	11.615,5342	+0,33%	1	11.615,53
8.51.47	11.613,9834	+0,32%	1	11.613,98
8.51.27	11.615,5342	+0,33%	1	11.615,53
8.51.17	11.617,085	+0,35%	1	11.617,09
8.51.07	11.615,5342	+0,33%	1	11.615,53
8.50.57	11.618,6367	+0,36%	1	11.618,64
8.50.47	11.615,5342	+0,33%	1	11.615,53
8.50.37	11.616,3154	+0,34%	1	11.616,32
8.50.17	11.613,9834	+0,32%	1	11.613,98
8.50.07	11.615,5342	+0,33%	1	11.615,53
8.49.07	11.613,9834	+0,32%	1	11.613,98
8.48.57	11.616,3154	+0,34%	1	11.616,32
8.48.37	11.613,9834	+0,32%	1	11.613,98
8.48.27	11.615,5342	+0,33%	1	11.615,53
8.48.17	11.613,9834	+0,32%	1	11.613,98
8.48.07	11.616,3154	+0,34%	1	11.616,32
8.47.57	11.615,5342	+0,33%	1	11.615,53
8.47.47	11.616,3154	+0,34%	1	11.616,32
8.47.37	11.612,4336	+0,31%	1	11.612,43
8.47.27	11.613,9834	+0,32%	1	11.613,98
8.47.17	11.617,085	+0,35%	1	11.617,09
8.46.47	11.613,9834	+0,32%	1	11.613,98
8.46.17	11.615,5342	+0,33%	1	11.615,53
8.45.17	11.613,9834	+0,32%	1	11.613,98
8.45.07	11.615,5342	+0,33%	1	11.615,53
8.44.57	11.613,9834	+0,32%	1	11.613,98
8.44.47	11.615,5342	+0,33%	1	11.615,53
8.44.37	11.613,9834	+0,32%	1	11.613,98

Ora	Valore	Var.%	Volume	Controvalore
8.44.17	11.615,5342	+0,33%	1	11.615,53
8.43.47	11.617,085	+0,35%	1	11.617,09
8.43.37	11.618,6367	+0,36%	1	11.618,64
8.43.17	11.617,085	+0,35%	1	11.617,09
8.43.07	11.618,6367	+0,36%	1	11.618,64
8.42.57	11.617,085	+0,35%	1	11.617,09
8.42.07	11.618,6367	+0,36%	1	11.618,64
8.41.57	11.620,1885	+0,37%	1	11.620,19
8.41.37	11.621,7412	+0,39%	1	11.621,74
8.41.27	11.622,5234	+0,39%	1	11.622,52
8.41.07	11.621,7412	+0,39%	1	11.621,74
8.40.47	11.622,5234	+0,39%	1	11.622,52
8.40.37	11.623,2939	+0,40%	1	11.623,29
8.39.47	11.622,5234	+0,39%	1	11.622,52
8.39.37	11.624,8467	+0,41%	1	11.624,85
8.39.07	11.623,2939	+0,40%	1	11.623,29
8.38.57	11.622,5234	+0,39%	1	11.622,52
8.38.47	11.624,8467	+0,41%	1	11.624,85
8.38.37	11.622,5234	+0,39%	1	11.622,52
8.38.27	11.624,8467	+0,41%	1	11.624,85
8.38.17	11.623,2939	+0,40%	1	11.623,29
8.38.07	11.623,3057	+0,40%	1	11.623,31
8.37.47	11.622,5234	+0,39%	1	11.622,52
8.37.37	11.623,2939	+0,40%	1	11.623,29
8.37.27	11.622,5234	+0,39%	1	11.622,52
8.37.17	11.621,7412	+0,39%	1	11.621,74
8.37.07	11.622,5234	+0,39%	1	11.622,52
8.36.47	11.623,2939	+0,40%	1	11.623,29
8.36.37	11.620,1885	+0,37%	1	11.620,19
8.36.27	11.622,5234	+0,39%	1	11.622,52

Ora	Valore	Var.%	Volume	Controvalore
8.35.37	11.623,2939	+0,40%	1	11.623,29
8.35.17	11.621,7412	+0,39%	1	11.621,74
8.34.37	11.620,1885	+0,37%	1	11.620,19
8.33.27	11.621,7412	+0,39%	1	11.621,74
8.33.17	11.622,5234	+0,39%	1	11.622,52
8.33.07	11.621,7412	+0,39%	1	11.621,74
8.32.57	11.623,2939	+0,40%	1	11.623,29
8.32.47	11.622,5234	+0,39%	1	11.622,52
8.32.37	11.618,6367	+0,36%	1	11.618,64
8.32.27	11.620,1885	+0,37%	1	11.620,19
8.32.17	11.622,5234	+0,39%	1	11.622,52
8.32.07	11.623,2939	+0,40%	1	11.623,29
8.31.57	11.622,5234	+0,39%	1	11.622,52
8.31.47	11.621,7412	+0,39%	1	11.621,74
8.31.37	11.621,7529	+0,39%	1	11.621,75
8.31.07	11.621,7412	+0,39%	1	11.621,74
8.30.47	11.622,5234	+0,39%	1	11.622,52
8.30.27	11.620,1885	+0,37%	1	11.620,19
8.30.17	11.621,7412	+0,39%	1	11.621,74
8.30.07	11.618,6367	+0,36%	1	11.618,64
8.28.37	11.620,1885	+0,37%	1	11.620,19
8.28.27	11.621,7412	+0,39%	1	11.621,74
8.27.47	11.620,1885	+0,37%	1	11.620,19
8.27.37	11.618,6367	+0,36%	1	11.618,64
8.26.47	11.620,1885	+0,37%	1	11.620,19
8.26.07	11.618,6367	+0,36%	1	11.618,64
8.25.57	11.620,1885	+0,37%	1	11.620,19
8.24.37	11.618,6367	+0,36%	1	11.618,64
8.24.27	11.617,085	+0,35%	1	11.617,09
8.24.17	11.618,6367	+0,36%	1	11.618,64

Ora	Valore	Var.%	Volume	Controvalore
8.24.07	11.617,085	+0,35%	1	11.617,09
8.23.57	11.618,6367	+0,36%	1	11.618,64
8.23.37	11.617,085	+0,35%	1	11.617,09
8.23.17	11.618,6367	+0,36%	1	11.618,64
8.22.57	11.617,085	+0,35%	1	11.617,09
8.22.47	11.615,5342	+0,33%	1	11.615,53
8.22.27	11.616,3154	+0,34%	1	11.616,32
8.22.07	11.617,085	+0,35%	1	11.617,09
8.21.37	11.616,3154	+0,34%	1	11.616,32
8.21.27	11.617,085	+0,35%	1	11.617,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide