Gbp/Gnf

Mercato: Valute

11.749,654

-0,37%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.08	11.749,6543	-0,37%	1	11.749,65
16.11.48	11.751,2275	-0,35%	1	11.751,23
16.11.38	11.749,6543	-0,37%	1	11.749,65
16.11.18	11.751,2275	-0,35%	1	11.751,23
16.10.38	11.749,6543	-0,37%	1	11.749,65
16.09.08	11.748,0811	-0,38%	1	11.748,08
16.08.48	11.746,5078	-0,39%	1	11.746,51
16.08.08	11.748,0811	-0,38%	1	11.748,08
16.06.48	11.746,5078	-0,39%	1	11.746,51
16.06.38	11.748,0811	-0,38%	1	11.748,08
16.06.28	11.746,5078	-0,39%	1	11.746,51
16.06.08	11.744,9355	-0,41%	1	11.744,94
16.05.48	11.743,3633	-0,42%	1	11.743,36
16.05.28	11.744,9355	-0,41%	1	11.744,94
16.04.58	11.744,1553	-0,41%	1	11.744,16
16.04.48	11.744,9355	-0,41%	1	11.744,94
16.04.38	11.742,584	-0,43%	1	11.742,58
16.04.28	11.744,1553	-0,41%	1	11.744,16
16.04.18	11.743,375	-0,42%	1	11.743,38
16.04.08	11.743,3633	-0,42%	1	11.743,36
16.03.08	11.741,792	-0,43%	1	11.741,79
16.02.18	11.743,3633	-0,42%	1	11.743,36
16.01.48	11.741,792	-0,43%	1	11.741,79
16.01.18	11.740,2207	-0,45%	1	11.740,22
16.01.08	11.741,792	-0,43%	1	11.741,79
16.00.48	11.743,3633	-0,42%	1	11.743,36
16.00.38	11.741,792	-0,43%	1	11.741,79
16.00.08	11.740,2207	-0,45%	1	11.740,22
15.59.48	11.738,6504	-0,46%	1	11.738,65
15.59.38	11.740,2207	-0,45%	1	11.740,22

Ora	Valore	Var.%	Volume	Controvalore
15.59.28	11.738,6504	-0,46%	1	11.738,65
15.58.58	11.740,2207	-0,45%	1	11.740,22
15.58.48	11.738,6504	-0,46%	1	11.738,65
15.57.28	11.740,2207	-0,45%	1	11.740,22
15.57.08	11.741,792	-0,43%	1	11.741,79
15.56.58	11.740,2207	-0,45%	1	11.740,22
15.56.48	11.741,792	-0,43%	1	11.741,79
15.56.38	11.743,3633	-0,42%	1	11.743,36
15.55.58	11.741,792	-0,43%	1	11.741,79
15.55.38	11.743,3633	-0,42%	1	11.743,36
15.55.18	11.741,792	-0,43%	1	11.741,79
15.55.08	11.743,3633	-0,42%	1	11.743,36
15.54.48	11.744,1553	-0,41%	1	11.744,16
15.54.38	11.742,584	-0,43%	1	11.742,58
15.53.48	11.741,792	-0,43%	1	11.741,79
15.53.18	11.740,2207	-0,45%	1	11.740,22
15.53.08	11.737,8711	-0,47%	1	11.737,87
15.52.58	11.738,6504	-0,46%	1	11.738,65
15.52.38	11.737,0801	-0,47%	1	11.737,08
15.52.28	11.737,8711	-0,47%	1	11.737,87
15.52.08	11.737,0801	-0,47%	1	11.737,08
15.51.58	11.737,8711	-0,47%	1	11.737,87
15.51.48	11.740,2207	-0,45%	1	11.740,22
15.51.38	11.737,0801	-0,47%	1	11.737,08
15.51.28	11.738,6504	-0,46%	1	11.738,65
15.51.18	11.738,6621	-0,46%	1	11.738,66
15.50.58	11.737,8711	-0,47%	1	11.737,87
15.50.48	11.735,5098	-0,49%	1	11.735,51
15.50.38	11.737,0801	-0,47%	1	11.737,08
15.50.18	11.735,5098	-0,49%	1	11.735,51

Ora	Valore	Var.%	Volume	Controvalore
15.49.48	11.733,9404	-0,50%	1	11.733,94
15.49.28	11.732,3721	-0,51%	1	11.732,37
15.49.18	11.733,9404	-0,50%	1	11.733,94
15.49.08	11.730,8027	-0,53%	1	11.730,80
15.48.58	11.730,0244	-0,53%	1	11.730,02
15.48.48	11.729,2354	-0,54%	1	11.729,24
15.48.38	11.727,667	-0,55%	1	11.727,67
15.48.28	11.726,0996	-0,57%	1	11.726,10
15.47.48	11.727,667	-0,55%	1	11.727,67
15.47.38	11.726,0996	-0,57%	1	11.726,10
15.47.18	11.727,667	-0,55%	1	11.727,67
15.47.08	11.726,0996	-0,57%	1	11.726,10
15.46.58	11.727,667	-0,55%	1	11.727,67
15.46.48	11.726,0996	-0,57%	1	11.726,10
15.46.38	11.727,667	-0,55%	1	11.727,67
15.46.28	11.726,0996	-0,57%	1	11.726,10
15.46.18	11.724,5332	-0,58%	1	11.724,53
15.45.58	11.726,0996	-0,57%	1	11.726,10
15.45.48	11.724,5332	-0,58%	1	11.724,53
15.45.18	11.726,0996	-0,57%	1	11.726,10
15.44.48	11.724,5332	-0,58%	1	11.724,53
15.44.38	11.722,9668	-0,59%	1	11.722,97
15.44.18	11.724,5332	-0,58%	1	11.724,53
15.43.48	11.726,0996	-0,57%	1	11.726,10
15.43.38	11.724,5332	-0,58%	1	11.724,53
15.43.28	11.726,0996	-0,57%	1	11.726,10
15.43.18	11.724,5332	-0,58%	1	11.724,53
15.43.08	11.726,0996	-0,57%	1	11.726,10
15.42.48	11.724,5332	-0,58%	1	11.724,53
15.42.38	11.722,9668	-0,59%	1	11.722,97

Ora	Valore	Var.%	Volume	Controvalore
15.42.28	11.724,5332	-0,58%	1	11.724,53
15.42.18	11.726,0996	-0,57%	1	11.726,10
15.42.08	11.724,5332	-0,58%	1	11.724,53
15.41.58	11.722,1885	-0,60%	1	11.722,19
15.41.48	11.724,5332	-0,58%	1	11.724,53
15.41.38	11.722,9668	-0,59%	1	11.722,97
15.41.08	11.724,5332	-0,58%	1	11.724,53
15.40.48	11.722,9668	-0,59%	1	11.722,97
15.40.38	11.724,5332	-0,58%	1	11.724,53
15.40.18	11.722,1885	-0,60%	1	11.722,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide