Gbp/Gnf

Mercato: Valute

11.838,165

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	11.838,165	INV.	1	11.838,17
23.00.55	11.836,582	-0,01%	1	11.836,58
23.00.45	11.838,165	INV.	1	11.838,17
23.00.05	11.836,582	-0,01%	1	11.836,58
22.59.15	11.838,165	INV.	1	11.838,17
22.59.05	11.840,5459	+0,02%	1	11.840,55
22.58.35	11.841,332	+0,03%	1	11.841,33
22.58.15	11.840,5459	+0,02%	1	11.840,55
22.57.55	11.838,165	INV.	1	11.838,17
22.57.45	11.836,582	-0,01%	1	11.836,58
22.57.35	11.838,165	INV.	1	11.838,17
22.57.15	11.836,582	-0,01%	1	11.836,58
22.57.05	11.834,999	-0,03%	1	11.835,00
22.56.45	11.836,582	-0,01%	1	11.836,58
22.55.55	11.834,999	-0,03%	1	11.835,00
22.55.45	11.832,6309	-0,05%	1	11.832,63
22.55.35	11.833,417	-0,04%	1	11.833,42
22.55.25	11.834,999	-0,03%	1	11.835,00
22.55.05	11.833,417	-0,04%	1	11.833,42
22.54.45	11.832,6201	-0,05%	1	11.832,62
22.54.35	11.832,6309	-0,05%	1	11.832,63
22.54.25	11.833,4277	-0,04%	1	11.833,43
22.54.15	11.833,417	-0,04%	1	11.833,42
22.54.05	11.832,6309	-0,05%	1	11.832,63
22.53.35	11.834,999	-0,03%	1	11.835,00
22.53.25	11.833,417	-0,04%	1	11.833,42
22.53.15	11.834,999	-0,03%	1	11.835,00
22.53.05	11.832,6309	-0,05%	1	11.832,63
22.52.55	11.833,417	-0,04%	1	11.833,42
22.52.45	11.832,6309	-0,05%	1	11.832,63

Ora	Valore	Var.%	Volume	Controvalore
22.52.35	11.831,835	-0,05%	1	11.831,84
22.52.25	11.832,6201	-0,05%	1	11.832,62
22.52.15	11.832,6309	-0,05%	1	11.832,63
22.52.05	11.831,835	-0,05%	1	11.831,84
22.51.55	11.833,417	-0,04%	1	11.833,42
22.51.45	11.831,835	-0,05%	1	11.831,84
22.51.35	11.832,6309	-0,05%	1	11.832,63
22.51.05	11.831,835	-0,05%	1	11.831,84
22.50.55	11.832,6309	-0,05%	1	11.832,63
22.50.15	11.831,835	-0,05%	1	11.831,84
22.50.05	11.830,2529	-0,07%	1	11.830,25
22.49.45	11.831,835	-0,05%	1	11.831,84
22.49.35	11.832,6309	-0,05%	1	11.832,63
22.48.35	11.830,2529	-0,07%	1	11.830,25
22.48.25	11.828,6719	-0,08%	1	11.828,67
22.48.15	11.830,2529	-0,07%	1	11.830,25
22.48.05	11.828,6719	-0,08%	1	11.828,67
22.47.55	11.830,2529	-0,07%	1	11.830,25
22.46.55	11.828,6719	-0,08%	1	11.828,67
22.46.15	11.827,0918	-0,09%	1	11.827,09
22.46.05	11.828,6719	-0,08%	1	11.828,67
22.45.35	11.827,0918	-0,09%	1	11.827,09
22.45.25	11.828,6719	-0,08%	1	11.828,67
22.45.15	11.827,0918	-0,09%	1	11.827,09
22.44.05	11.828,6719	-0,08%	1	11.828,67
22.43.25	11.827,0918	-0,09%	1	11.827,09
22.43.15	11.825,5117	-0,11%	1	11.825,51
22.42.15	11.827,0918	-0,09%	1	11.827,09
22.42.05	11.825,5117	-0,11%	1	11.825,51
22.41.05	11.827,0918	-0,09%	1	11.827,09

Ora	Valore	Var.%	Volume	Controvalore
22.40.45	11.828,6719	-0,08%	1	11.828,67
22.40.35	11.827,0918	-0,09%	1	11.827,09
22.35.45	11.828,6719	-0,08%	1	11.828,67
22.35.25	11.830,2529	-0,07%	1	11.830,25
22.35.05	11.831,835	-0,05%	1	11.831,84
22.34.25	11.830,2529	-0,07%	1	11.830,25
22.34.15	11.831,835	-0,05%	1	11.831,84
22.33.05	11.830,2529	-0,07%	1	11.830,25
22.32.45	11.831,835	-0,05%	1	11.831,84
22.32.35	11.830,2529	-0,07%	1	11.830,25
22.32.25	11.831,835	-0,05%	1	11.831,84
22.32.15	11.830,2529	-0,07%	1	11.830,25
22.32.05	11.831,835	-0,05%	1	11.831,84
22.31.05	11.832,6309	-0,05%	1	11.832,63
22.30.55	11.833,417	-0,04%	1	11.833,42
22.30.35	11.832,6309	-0,05%	1	11.832,63
22.30.25	11.831,835	-0,05%	1	11.831,84
22.30.15	11.832,6309	-0,05%	1	11.832,63
22.30.05	11.831,835	-0,05%	1	11.831,84
22.29.55	11.833,417	-0,04%	1	11.833,42
22.29.45	11.832,6309	-0,05%	1	11.832,63
22.28.45	11.833,417	-0,04%	1	11.833,42
22.28.35	11.834,999	-0,03%	1	11.835,00
22.28.25	11.833,417	-0,04%	1	11.833,42
22.28.15	11.834,999	-0,03%	1	11.835,00
22.28.05	11.833,417	-0,04%	1	11.833,42
22.27.55	11.832,6309	-0,05%	1	11.832,63
22.27.45	11.833,417	-0,04%	1	11.833,42
22.27.35	11.832,6309	-0,05%	1	11.832,63
22.27.05	11.833,417	-0,04%	1	11.833,42

Ora	Valore	Var.%	Volume	Controvalore
22.26.55	11.832,6309	-0,05%	1	11.832,63
22.26.45	11.831,835	-0,05%	1	11.831,84
22.26.35	11.832,6309	-0,05%	1	11.832,63
22.26.25	11.833,417	-0,04%	1	11.833,42
22.26.15	11.834,999	-0,03%	1	11.835,00
22.26.05	11.832,6309	-0,05%	1	11.832,63
22.25.55	11.833,417	-0,04%	1	11.833,42
22.25.45	11.834,999	-0,03%	1	11.835,00
22.25.35	11.833,417	-0,04%	1	11.833,42
22.25.25	11.834,999	-0,03%	1	11.835,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide