Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Gyd

Mercato: Valute

279,755
+0,33%

Ultimo aggiornamento: 05/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.30.47279,7546+0,33%1
6.30.37279,7919+0,34%1
6.29.27279,7546+0,33%1
6.29.17279,7173+0,31%1
6.28.57279,7546+0,33%1
6.28.47279,7919+0,34%1
6.27.27279,7546+0,33%1
6.27.17279,7173+0,31%1
6.26.17279,7546+0,33%1
6.25.57279,7173+0,31%1
6.25.47279,7546+0,33%1
6.23.47279,7173+0,31%1
6.23.37279,68+0,30%1
6.23.17279,7173+0,31%1
6.23.07279,68+0,30%1
6.22.37279,7173+0,31%1
6.21.57279,68+0,30%1
6.21.47279,6614+0,29%1
6.21.37279,7173+0,31%1
6.20.47279,68+0,30%1
6.20.37279,7173+0,31%1
6.20.07279,6614+0,29%1
6.19.57279,68+0,30%1
6.19.47279,6614+0,29%1
6.19.37279,68+0,30%1
6.19.07279,7173+0,31%1
6.18.57279,68+0,30%1
6.18.47279,7173+0,31%1
6.18.37279,6614+0,29%1
6.18.17279,68+0,30%1
OraValoreVar.%Volume
6.18.07279,6614+0,29%1
6.17.17279,68+0,30%1
6.17.07279,7173+0,31%1
6.16.57279,68+0,30%1
6.16.37279,6614+0,29%1
6.16.27279,68+0,30%1
6.16.17279,6614+0,29%1
6.15.47279,68+0,30%1
6.15.37279,6614+0,29%1
6.15.27279,68+0,30%1
6.14.57279,6614+0,29%1
6.14.37279,68+0,30%1
6.13.57279,6614+0,29%1
6.13.47279,68+0,30%1
6.12.37279,6614+0,29%1
6.12.27279,68+0,30%1
6.12.07279,6614+0,29%1
6.11.57279,6427+0,29%1
6.11.37279,6614+0,29%1
6.11.27279,68+0,30%1
6.10.37279,6614+0,29%1
6.10.07279,6427+0,29%1
6.09.57279,6614+0,29%1
6.09.17279,6427+0,29%1
6.09.07279,6614+0,29%1
6.08.57279,68+0,30%1
6.07.37279,6614+0,29%1
6.07.27279,68+0,30%1
6.07.07279,6614+0,29%1
6.06.57279,68+0,30%1
OraValoreVar.%Volume
6.05.57279,6614+0,29%1
6.05.47279,68+0,30%1
6.05.37279,7173+0,31%1
6.05.07279,6614+0,29%1
6.04.17279,68+0,30%1
6.04.07279,7173+0,31%1
6.03.47279,68+0,30%1
6.03.37279,7173+0,31%1
6.03.07279,68+0,30%1
6.02.27279,6614+0,29%1
6.02.17279,68+0,30%1
6.01.57279,6614+0,29%1
6.01.47279,68+0,30%1
6.01.37279,6614+0,29%1
6.01.27279,68+0,30%1
6.01.07279,6614+0,29%1
6.00.57279,68+0,30%1
6.00.27279,6614+0,29%1
6.00.17279,6427+0,29%1
6.00.07279,6614+0,29%1
5.59.27279,6427+0,29%1
5.59.17279,6614+0,29%1
5.59.07279,6427+0,29%1
5.58.37279,6614+0,29%1
5.58.07279,6427+0,29%1
5.57.57279,6614+0,29%1
5.57.47279,6427+0,29%1
5.57.07279,6614+0,29%1
5.56.47279,68+0,30%1
5.55.47279,6614+0,29%1
OraValoreVar.%Volume
5.55.37279,6427+0,29%1
5.55.17279,6614+0,29%1
5.55.07279,6054+0,27%1
5.54.57279,6427+0,29%1
5.53.47279,6614+0,29%1
5.53.37279,68+0,30%1
5.53.17279,6614+0,29%1
5.53.07279,68+0,30%1
5.52.57279,6614+0,29%1
5.52.07279,6427+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```