Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Gyd

Mercato: Valute

282,673
-0,12%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.50.29282,6725-0,12%1
8.50.19282,6154-0,14%1
8.50.09282,6343-0,14%1
8.49.59282,6154-0,14%1
8.49.49282,6343-0,14%1
8.49.39282,5962-0,15%1
8.49.29282,6154-0,14%1
8.49.19282,6343-0,14%1
8.49.09282,5962-0,15%1
8.48.59282,6343-0,14%1
8.48.49282,6154-0,14%1
8.48.39282,5962-0,15%1
8.48.29282,6343-0,14%1
8.48.19282,5962-0,15%1
8.47.09282,6154-0,14%1
8.46.59282,6343-0,14%1
8.46.49282,6154-0,14%1
8.46.39282,6343-0,14%1
8.46.29282,6725-0,12%1
8.46.19282,6343-0,14%1
8.46.09282,6154-0,14%1
8.45.59282,6343-0,14%1
8.45.49282,5962-0,15%1
8.45.39282,6154-0,14%1
8.45.29282,6343-0,14%1
8.45.19282,5962-0,15%1
8.45.09282,6154-0,14%1
8.44.59282,5962-0,15%1
8.44.49282,6154-0,14%1
8.44.39282,558-0,16%1
OraValoreVar.%Volume
8.44.29282,5962-0,15%1
8.44.19282,558-0,16%1
8.43.59282,5962-0,15%1
8.43.29282,558-0,16%1
8.43.19282,5962-0,15%1
8.42.19282,558-0,16%1
8.42.09282,5962-0,15%1
8.41.59282,6154-0,14%1
8.41.39282,5962-0,15%1
8.41.29282,558-0,16%1
8.41.19282,6154-0,14%1
8.41.09282,558-0,16%1
8.40.59282,6154-0,14%1
8.40.49282,5962-0,15%1
8.40.29282,6154-0,14%1
8.40.19282,558-0,16%1
8.40.09282,6154-0,14%1
8.39.59282,6343-0,14%1
8.39.49282,6154-0,14%1
8.39.19282,6343-0,14%1
8.38.59282,6154-0,14%1
8.38.49282,5962-0,15%1
8.38.39282,6154-0,14%1
8.38.29282,5962-0,15%1
8.38.19282,6154-0,14%1
8.38.09282,5962-0,15%1
8.37.19282,558-0,16%1
8.37.09282,5962-0,15%1
8.36.49282,558-0,16%1
8.36.39282,5962-0,15%1
OraValoreVar.%Volume
8.36.29282,6154-0,14%1
8.36.19282,5962-0,15%1
8.36.09282,6343-0,14%1
8.35.39282,6154-0,14%1
8.35.29282,6725-0,12%1
8.34.09282,6343-0,14%1
8.33.59282,6154-0,14%1
8.33.49282,6343-0,14%1
8.33.39282,6725-0,12%1
8.33.29282,7107-0,11%1
8.32.09282,6725-0,12%1
8.31.59282,6343-0,14%1
8.31.49282,6725-0,12%1
8.31.29282,6343-0,14%1
8.31.09282,6725-0,12%1
8.30.59282,6154-0,14%1
8.30.49282,6343-0,14%1
8.30.09282,6154-0,14%1
8.29.59282,6725-0,12%1
8.29.39282,6343-0,14%1
8.29.19282,6154-0,14%1
8.29.09282,5962-0,15%1
8.28.49282,6343-0,14%1
8.28.29282,6725-0,12%1
8.28.19282,7107-0,11%1
8.27.59282,6725-0,12%1
8.27.49282,7107-0,11%1
8.27.29282,6725-0,12%1
8.27.09282,7107-0,11%1
8.26.49282,6725-0,12%1
OraValoreVar.%Volume
8.26.09282,7107-0,11%1
8.25.29282,6725-0,12%1
8.24.59282,7489-0,09%1
8.24.49282,7107-0,11%1
8.24.39282,7489-0,09%1
8.23.59282,7107-0,11%1
8.23.49282,6725-0,12%1
8.23.29282,7107-0,11%1
8.23.09282,7489-0,09%1
8.22.49282,7107-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```