Milano 16:30
52.176 +0,60%
Nasdaq 16:30
29.040 +1,52%
Dow Jones 16:30
52.195 +0,69%
Londra 16:30
10.567 +0,40%
Francoforte 16:30
24.928 +0,33%

Gbp/Gyd

Mercato: Valute

279,99
-0,38%

Ultimo aggiornamento: 21/07/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.30.08279,9895-0,38%1
16.29.58280,0456-0,36%1
16.29.38279,9895-0,38%1
16.29.18280,0081-0,37%1
16.28.58280,0456-0,36%1
16.27.28280,0831-0,34%1
16.27.08280,1206-0,33%1
16.26.58280,0831-0,34%1
16.26.38280,1206-0,33%1
16.26.28280,0831-0,34%1
16.26.18280,1206-0,33%1
16.26.08280,0831-0,34%1
16.25.28280,1206-0,33%1
16.24.38280,0831-0,34%1
16.24.28280,1206-0,33%1
16.24.18280,0831-0,34%1
16.23.28280,1206-0,33%1
16.23.18280,1581-0,32%1
16.22.58280,1206-0,33%1
16.22.48280,1581-0,32%1
16.22.38280,177-0,31%1
16.22.18280,1581-0,32%1
16.21.58280,1956-0,30%1
16.21.48280,177-0,31%1
16.21.28280,1956-0,30%1
16.21.18280,177-0,31%1
16.21.08280,1581-0,32%1
16.20.58280,1206-0,33%1
16.20.48280,177-0,31%1
16.20.38280,1206-0,33%1
OraValoreVar.%Volume
16.20.08280,177-0,31%1
16.19.58280,1768-0,31%1
16.19.48280,177-0,31%1
16.19.28280,1581-0,32%1
16.18.58280,177-0,31%1
16.18.48280,1581-0,32%1
16.18.38280,177-0,31%1
16.18.18280,1956-0,30%1
16.17.38280,2332-0,29%1
16.17.08280,1956-0,30%1
16.16.38280,2332-0,29%1
16.16.28280,1956-0,30%1
16.15.58280,2332-0,29%1
16.15.48280,1956-0,30%1
16.15.18280,2332-0,29%1
16.14.28280,2708-0,28%1
16.13.48280,2332-0,29%1
16.13.18280,1581-0,32%1
16.12.58280,1206-0,33%1
16.12.48280,1581-0,32%1
16.12.38280,1583-0,32%1
16.12.28280,177-0,31%1
16.12.08280,1206-0,33%1
16.11.48280,1581-0,32%1
16.11.38280,1206-0,33%1
16.11.18280,1581-0,32%1
16.10.38280,1206-0,33%1
16.09.08280,0831-0,34%1
16.08.48280,0456-0,36%1
16.08.08280,0831-0,34%1
OraValoreVar.%Volume
16.06.48280,0456-0,36%1
16.06.38280,0831-0,34%1
16.06.28280,0456-0,36%1
16.06.08280,0081-0,37%1
16.05.48279,9706-0,38%1
16.05.28280,0081-0,37%1
16.04.58279,9895-0,38%1
16.04.48280,0081-0,37%1
16.04.38279,952-0,39%1
16.04.28279,9895-0,38%1
16.04.18279,9708-0,38%1
16.04.08279,9706-0,38%1
16.03.08279,9332-0,40%1
16.02.18279,9706-0,38%1
16.01.48279,9332-0,40%1
16.01.18279,8957-0,41%1
16.01.08279,9332-0,40%1
16.00.48279,9706-0,38%1
16.00.38279,9332-0,40%1
16.00.08279,8957-0,41%1
15.59.48279,8583-0,42%1
15.59.38279,8957-0,41%1
15.59.28279,8583-0,42%1
15.58.58279,8957-0,41%1
15.58.48279,8583-0,42%1
15.57.28279,8957-0,41%1
15.57.08279,9332-0,40%1
15.56.58279,8957-0,41%1
15.56.48279,9332-0,40%1
15.56.38279,9706-0,38%1
OraValoreVar.%Volume
15.55.58279,9332-0,40%1
15.55.38279,9706-0,38%1
15.55.18279,9332-0,40%1
15.55.08279,9706-0,38%1
15.54.48279,9895-0,38%1
15.54.38279,952-0,39%1
15.53.48279,9332-0,40%1
15.53.18279,8957-0,41%1
15.53.08279,8397-0,43%1
15.52.58279,8583-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```