Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Gyd

Mercato: Valute

279,979
+0,41%

Ultimo aggiornamento: 05/12/2025 8.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.52.27279,9787+0,41%1
8.52.17279,9413+0,39%1
8.51.57279,9787+0,41%1
8.51.47279,9413+0,39%1
8.51.27279,9787+0,41%1
8.51.17280,0161+0,42%1
8.51.07279,9787+0,41%1
8.50.57280,0535+0,43%1
8.50.47279,9787+0,41%1
8.50.37279,9975+0,41%1
8.50.17279,9413+0,39%1
8.50.07279,9787+0,41%1
8.49.07279,9413+0,39%1
8.48.57279,9975+0,41%1
8.48.37279,9413+0,39%1
8.48.27279,9787+0,41%1
8.48.17279,9413+0,39%1
8.48.07279,9975+0,41%1
8.47.57279,9787+0,41%1
8.47.47279,9975+0,41%1
8.47.37279,904+0,38%1
8.47.27279,9413+0,39%1
8.47.17280,0161+0,42%1
8.46.47279,9413+0,39%1
8.46.17279,9787+0,41%1
8.45.17279,9413+0,39%1
8.45.07279,9787+0,41%1
8.44.57279,9413+0,39%1
8.44.47279,9787+0,41%1
8.44.37279,9413+0,39%1
OraValoreVar.%Volume
8.44.17279,9787+0,41%1
8.43.47280,0161+0,42%1
8.43.37280,0535+0,43%1
8.43.17280,0161+0,42%1
8.43.07280,0535+0,43%1
8.42.57280,0161+0,42%1
8.42.07280,0535+0,43%1
8.41.57280,0909+0,45%1
8.41.37280,1283+0,46%1
8.41.27280,1472+0,47%1
8.41.07280,1283+0,46%1
8.40.47280,1472+0,47%1
8.40.37280,1658+0,47%1
8.39.47280,1472+0,47%1
8.39.37280,2032+0,49%1
8.39.07280,1658+0,47%1
8.38.57280,1472+0,47%1
8.38.47280,2032+0,49%1
8.38.37280,1472+0,47%1
8.38.27280,2032+0,49%1
8.38.17280,1658+0,47%1
8.38.07280,166+0,47%1
8.37.47280,1472+0,47%1
8.37.37280,1658+0,47%1
8.37.27280,1472+0,47%1
8.37.17280,1283+0,46%1
8.37.07280,1472+0,47%1
8.36.47280,1658+0,47%1
8.36.37280,0909+0,45%1
8.36.27280,1472+0,47%1
OraValoreVar.%Volume
8.35.37280,1658+0,47%1
8.35.17280,1283+0,46%1
8.34.37280,0909+0,45%1
8.33.27280,1283+0,46%1
8.33.17280,1472+0,47%1
8.33.07280,1283+0,46%1
8.32.57280,1658+0,47%1
8.32.47280,1472+0,47%1
8.32.37280,0535+0,43%1
8.32.27280,0909+0,45%1
8.32.17280,1472+0,47%1
8.32.07280,1658+0,47%1
8.31.57280,1472+0,47%1
8.31.47280,1283+0,46%1
8.31.37280,1285+0,46%1
8.31.07280,1283+0,46%1
8.30.47280,1472+0,47%1
8.30.27280,0909+0,45%1
8.30.17280,1283+0,46%1
8.30.07280,0535+0,43%1
8.28.37280,0909+0,45%1
8.28.27280,1283+0,46%1
8.27.47280,0909+0,45%1
8.27.37280,0535+0,43%1
8.26.47280,0909+0,45%1
8.26.07280,0535+0,43%1
8.25.57280,0909+0,45%1
8.24.37280,0535+0,43%1
8.24.27280,0161+0,42%1
8.24.17280,0535+0,43%1
OraValoreVar.%Volume
8.24.07280,0161+0,42%1
8.23.57280,0535+0,43%1
8.23.37280,0161+0,42%1
8.23.17280,0535+0,43%1
8.22.57280,0161+0,42%1
8.22.47279,9787+0,41%1
8.22.27279,9975+0,41%1
8.22.07280,0161+0,42%1
8.21.37279,9975+0,41%1
8.21.27280,0161+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```