Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Gbp/Inr

Mercato: Valute

125,411
-0,38%

Ultimo aggiornamento: 17/04/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.05.12125,397-0,39%1
10.05.12125,411-0,38%1
10.05.11125,4105-0,38%1
10.05.10125,4857-0,32%1
10.05.09125,4056-0,38%1
10.05.08125,4185-0,37%1
10.05.07125,41-0,38%1
10.05.05125,4857-0,32%1
10.05.02125,391-0,39%1
10.05.00125,4837-0,32%1
10.04.57125,41-0,38%1
10.04.56125,416-0,37%1
10.04.55125,4832-0,32%1
10.04.54125,4564-0,34%1
10.04.52125,40-0,38%1
10.04.50125,4815-0,32%1
10.04.49125,4056-0,38%1
10.04.47125,41-0,38%1
10.04.45125,481-0,32%1
10.04.42125,40-0,38%1
10.04.40125,481-0,32%1
10.04.39125,4075-0,38%1
10.04.39125,4229-0,37%1
10.04.38125,4055-0,38%1
10.04.37125,405-0,38%1
10.04.37125,403-0,38%1
10.04.36125,395-0,39%1
10.04.35125,4819-0,32%1
10.04.34125,393-0,39%1
10.04.32125,391-0,39%1
OraValoreVar.%Volume
10.04.30125,4805-0,32%1
10.04.29125,389-0,39%1
10.04.27125,391-0,39%1
10.04.26125,387-0,39%1
10.04.26125,389-0,39%1
10.04.25125,4726-0,33%1
10.04.25125,3885-0,39%1
10.04.24125,4463-0,35%1
10.04.23125,3865-0,39%1
10.04.21125,378-0,40%1
10.04.21125,3845-0,40%1
10.04.20125,4722-0,33%1
10.04.19125,3925-0,39%1
10.04.17125,379-0,40%1
10.04.15125,4257-0,36%1
10.04.12125,382-0,40%1
10.04.11125,397-0,39%1
10.04.11125,3835-0,40%1
10.04.10125,4294-0,36%1
10.04.09125,393-0,39%1
10.04.07125,382-0,40%1
10.04.06125,397-0,39%1
10.04.05125,4762-0,32%1
10.04.04125,3905-0,39%1
10.04.03125,391-0,39%1
10.04.01125,399-0,38%1
10.04.01125,388-0,39%1
10.04.00125,4749-0,32%1
10.03.59125,3764-0,40%1
10.03.57125,3995-0,38%1
OraValoreVar.%Volume
10.03.56125,368-0,41%1
10.03.55125,473-0,33%1
10.03.54125,4478-0,35%1
10.03.54125,3895-0,39%1
10.03.51125,396-0,39%1
10.03.50125,4723-0,33%1
10.03.46125,378-0,40%1
10.03.45125,4292-0,36%1
10.03.41125,396-0,39%1
10.03.40125,4772-0,32%1
10.03.36125,379-0,40%1
10.03.35125,4842-0,32%1
10.03.31125,396-0,39%1
10.03.30125,4842-0,32%1
10.03.29125,3922-0,39%1
10.03.26125,368-0,41%1
10.03.26125,3905-0,39%1
10.03.25125,4777-0,32%1
10.03.24125,4504-0,34%1
10.03.21125,388-0,39%1
10.03.20125,4479-0,35%1
10.03.19125,39-0,39%1
10.03.19125,3766-0,40%1
10.03.16125,379-0,40%1
10.03.15125,4423-0,35%1
10.03.11125,371-0,41%1
10.03.10125,4779-0,32%1
10.03.09125,3943-0,39%1
10.03.08125,3885-0,39%1
10.03.07125,3865-0,39%1
OraValoreVar.%Volume
10.03.06125,389-0,39%1
10.03.05125,394-0,39%1
10.03.05125,4723-0,33%1
10.03.05125,3945-0,39%1
10.03.03125,40-0,38%1
10.03.01125,379-0,40%1
10.03.00125,4761-0,32%1
10.02.58125,4005-0,38%1
10.02.56125,4025-0,38%1
10.02.55125,388-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```