Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Inr

Mercato: Valute

120,283
+0,48%

Ultimo aggiornamento: 05/12/2025 8.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.22.33120,283+0,48%1
8.22.30120,2675+0,47%1
8.22.28120,287+0,48%1
8.22.27120,286+0,48%1
8.22.23120,292+0,49%1
8.22.19120,27+0,47%1
8.22.17120,292+0,49%1
8.22.17120,29+0,49%1
8.22.12120,292+0,49%1
8.22.08120,2694+0,47%1
8.22.08120,306+0,50%1
8.22.07120,3045+0,50%1
8.22.03120,2666+0,47%1
8.22.02120,282+0,48%1
8.22.02120,2686+0,47%1
8.21.58120,2661+0,47%1
8.21.57120,273+0,47%1
8.21.57120,2809+0,48%1
8.21.52120,267+0,47%1
8.21.48120,2559+0,46%1
8.21.47120,2755+0,47%1
8.21.42120,285+0,48%1
8.21.42120,2552+0,46%1
8.21.37120,2527+0,45%1
8.21.37120,283+0,48%1
8.21.37120,282+0,48%1
8.21.35120,2568+0,46%1
8.21.32120,2515+0,45%1
8.21.27120,2537+0,45%1
8.21.27120,2802+0,48%1
OraValoreVar.%Volume
8.21.26120,264+0,46%1
8.21.22120,2545+0,46%1
8.21.21120,273+0,47%1
8.21.17120,277+0,47%1
8.21.17120,2858+0,48%1
8.21.16120,2542+0,46%1
8.21.11120,268+0,47%1
8.21.07120,2731+0,47%1
8.21.06120,283+0,48%1
8.21.03120,2575+0,46%1
8.21.01120,279+0,48%1
8.20.59120,2593+0,46%1
8.20.57120,2778+0,47%1
8.20.56120,27+0,47%1
8.20.54120,257+0,46%1
8.20.51120,269+0,47%1
8.20.48120,2325+0,44%1
8.20.46120,279+0,48%1
8.20.43120,2325+0,44%1
8.20.41120,27+0,47%1
8.20.37120,2326+0,44%1
8.20.37120,2698+0,47%1
8.20.36120,284+0,48%1
8.20.32120,252+0,45%1
8.20.32120,2296+0,43%1
8.20.31120,2316+0,44%1
8.20.27120,2504+0,45%1
8.20.26120,2279+0,43%1
8.20.26120,266+0,47%1
8.20.21120,2273+0,43%1
OraValoreVar.%Volume
8.20.20120,246+0,45%1
8.20.17120,2351+0,44%1
8.20.16120,2269+0,43%1
8.20.15120,244+0,45%1
8.20.11120,2352+0,44%1
8.20.11120,235+0,44%1
8.20.07120,2528+0,45%1
8.20.06120,2265+0,43%1
8.20.05120,243+0,45%1
8.20.03120,2233+0,43%1
8.20.00120,22+0,43%1
8.20.00120,252+0,45%1
8.19.57120,2429+0,45%1
8.19.55120,2184+0,43%1
8.19.55120,242+0,44%1
8.19.50120,2224+0,43%1
8.19.50120,231+0,44%1
8.19.47120,2405+0,44%1
8.19.45120,2307+0,44%1
8.19.45120,25+0,45%1
8.19.37120,2345+0,44%1
8.19.35120,2271+0,43%1
8.19.34120,249+0,45%1
8.19.32120,2259+0,43%1
8.19.30120,2281+0,43%1
8.19.29120,248+0,45%1
8.19.27120,2486+0,45%1
8.19.24120,248+0,45%1
8.19.24120,2284+0,43%1
8.19.19120,2297+0,43%1
OraValoreVar.%Volume
8.19.19120,237+0,44%1
8.19.17120,2292+0,43%1
8.19.14120,248+0,45%1
8.19.14120,2297+0,43%1
8.19.08120,2265+0,43%1
8.19.07120,2381+0,44%1
8.19.05120,2156+0,42%1
8.19.04120,235+0,44%1
8.19.03120,2235+0,43%1
8.18.59120,24+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```