Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Inr

Mercato: Valute

127,851
-0,15%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.57.20127,8505-0,15%1
23.56.49128,0419INV.1
23.56.39129,493+1,13%1
23.56.34128,0419INV.1
23.56.24129,4945+1,13%1
23.56.09128,0419INV.1
23.56.09129,4945+1,13%1
23.55.59128,0419INV.1
23.55.54129,4935+1,13%1
23.55.39128,0419INV.1
23.55.39129,4935+1,13%1
23.55.29128,0419INV.1
23.55.24129,4935+1,13%1
23.55.09128,0419INV.1
23.55.09129,392+1,05%1
23.54.59128,0419INV.1
23.54.54129,3895+1,05%1
23.54.39128,0419INV.1
23.54.38129,385+1,05%1
23.54.29128,0419INV.1
23.54.27127,8695-0,13%1
23.54.23129,383+1,05%1
23.54.14129,3805+1,05%1
23.54.09128,0419INV.1
23.54.00129,4884+1,13%1
23.53.59128,0419INV.1
23.53.50129,471+1,12%1
23.53.49128,0419INV.1
23.53.40129,4884+1,13%1
23.53.39128,0419INV.1
OraValoreVar.%Volume
23.53.30129,4884+1,13%1
23.53.29128,0419INV.1
23.53.20129,4622+1,11%1
23.53.19128,0419INV.1
23.53.10129,4884+1,13%1
23.53.09128,0419INV.1
23.53.00129,4884+1,13%1
23.52.59128,0419INV.1
23.52.50129,471+1,12%1
23.52.49128,0419INV.1
23.52.40129,4884+1,13%1
23.52.29128,0419INV.1
23.52.20129,4622+1,11%1
23.52.19128,0419INV.1
23.52.10129,4884+1,13%1
23.52.09128,0419INV.1
23.52.00129,471+1,12%1
23.51.59128,0419INV.1
23.51.50129,4884+1,13%1
23.51.49128,0419INV.1
23.51.40129,4622+1,11%1
23.51.39128,0419INV.1
23.51.37129,463+1,11%1
23.51.34128,0419INV.1
23.51.30129,471+1,12%1
23.51.29128,0419INV.1
23.51.22129,4645+1,11%1
23.51.20129,4622+1,11%1
23.51.09128,0419INV.1
23.51.07129,4645+1,11%1
OraValoreVar.%Volume
23.50.59128,0419INV.1
23.50.52129,4645+1,11%1
23.50.49128,0419INV.1
23.50.40129,4884+1,13%1
23.50.39128,0419INV.1
23.50.37129,4645+1,11%1
23.50.30129,5058+1,14%1
23.50.29128,0419INV.1
23.50.23129,4645+1,11%1
23.50.19128,0419INV.1
23.50.10129,4884+1,13%1
23.50.09128,0419INV.1
23.50.08129,2935+0,98%1
23.49.59128,0419INV.1
23.49.52129,292+0,98%1
23.49.50129,471+1,12%1
23.49.49128,0419INV.1
23.49.37129,291+0,98%1
23.49.29128,0419INV.1
23.49.23129,2895+0,97%1
23.49.14128,0419INV.1
23.49.14129,2865+0,97%1
23.49.11129,3655+1,03%1
23.49.10129,4884+1,13%1
23.48.49128,0419INV.1
23.48.40129,471+1,12%1
23.48.39128,0419INV.1
23.48.30129,4622+1,11%1
23.48.19128,0419INV.1
23.48.10129,4884+1,13%1
OraValoreVar.%Volume
23.47.59128,0419INV.1
23.47.50129,471+1,12%1
23.47.49128,0419INV.1
23.47.40129,4622+1,11%1
23.47.39128,0419INV.1
23.47.30129,471+1,12%1
23.47.24128,0419INV.1
23.47.20129,4884+1,13%1
23.47.09128,0419INV.1
23.47.00129,471+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```