Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Iqd

Mercato: Valute

1.769,71
-0,11%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.50.141.769,71-0,11%1
8.50.061.769,755-0,11%1
8.50.051.769,71-0,11%1
8.50.041.769,675-0,12%1
8.49.441.769,62-0,12%1
8.49.361.769,5551-0,12%1
8.49.351.769,62-0,12%1
8.49.331.769,5551-0,12%1
8.49.301.769,52-0,13%1
8.49.271.769,5551-0,12%1
8.49.251.769,62-0,12%1
8.49.241.769,5551-0,12%1
8.49.231.769,59-0,12%1
8.48.491.769,475-0,13%1
8.48.481.769,5551-0,12%1
8.48.311.769,475-0,13%1
8.48.291.769,52-0,13%1
8.48.271.769,59-0,12%1
8.48.231.769,62-0,12%1
8.48.121.769,475-0,13%1
8.48.111.769,4449-0,13%1
8.48.101.769,41-0,13%1
8.48.091.769,4449-0,13%1
8.48.071.769,41-0,13%1
8.48.061.769,415-0,13%1
8.48.051.769,475-0,13%1
8.47.451.769,62-0,12%1
8.47.421.769,52-0,13%1
8.47.411.769,55-0,12%1
8.47.251.769,62-0,12%1
OraValoreVar.%Volume
8.47.191.769,5551-0,12%1
8.47.181.769,52-0,13%1
8.46.541.769,62-0,12%1
8.46.521.769,5551-0,12%1
8.46.511.769,52-0,13%1
8.46.381.769,62-0,12%1
8.46.371.769,64-0,12%1
8.46.361.769,62-0,12%1
8.46.351.769,64-0,12%1
8.46.311.769,62-0,12%1
8.46.291.769,64-0,12%1
8.46.281.769,62-0,12%1
8.46.271.769,675-0,12%1
8.46.241.769,64-0,12%1
8.46.221.769,675-0,12%1
8.46.201.769,64-0,12%1
8.46.121.769,62-0,12%1
8.46.111.769,5551-0,12%1
8.45.571.769,475-0,13%1
8.45.561.769,55-0,12%1
8.45.551.769,585-0,12%1
8.45.331.769,475-0,13%1
8.45.321.769,52-0,13%1
8.45.311.769,475-0,13%1
8.45.281.769,52-0,13%1
8.45.161.769,475-0,13%1
8.45.121.769,415-0,13%1
8.45.111.769,4449-0,13%1
8.45.071.769,36-0,13%1
8.44.411.769,475-0,13%1
OraValoreVar.%Volume
8.43.281.769,36-0,13%1
8.43.271.769,29-0,14%1
8.43.261.769,36-0,13%1
8.43.091.769,215-0,14%1
8.42.451.769,36-0,13%1
8.42.431.769,245-0,14%1
8.42.421.769,28-0,14%1
8.42.191.769,215-0,14%1
8.42.181.769,25-0,14%1
8.42.061.769,36-0,13%1
8.42.011.769,39-0,13%1
8.42.001.769,36-0,13%1
8.41.591.769,415-0,13%1
8.41.481.769,475-0,13%1
8.41.461.769,38-0,13%1
8.41.451.769,4449-0,13%1
8.41.341.769,36-0,13%1
8.41.301.769,28-0,14%1
8.41.291.769,36-0,13%1
8.41.241.769,28-0,14%1
8.41.231.769,3101-0,14%1
8.41.201.769,36-0,13%1
8.41.191.769,39-0,13%1
8.41.171.769,36-0,13%1
8.41.161.769,475-0,13%1
8.41.141.769,4449-0,13%1
8.40.581.769,475-0,13%1
8.40.571.769,4449-0,13%1
8.40.521.769,475-0,13%1
8.40.511.769,4449-0,13%1
OraValoreVar.%Volume
8.40.471.769,415-0,13%1
8.40.391.769,36-0,13%1
8.40.361.769,38-0,13%1
8.40.261.769,475-0,13%1
8.40.241.769,41-0,13%1
8.40.231.769,475-0,13%1
8.40.171.769,36-0,13%1
8.40.151.769,475-0,13%1
8.40.131.769,55-0,12%1
8.40.061.769,475-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```