Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Iqd

Mercato: Valute

1.751,985
+0,37%

Ultimo aggiornamento: 05/12/2025 7.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.27.241.751,985+0,37%1
7.26.591.752,015+0,37%1
7.26.581.751,985+0,37%1
7.26.471.752,015+0,37%1
7.26.451.752,105+0,37%1
7.26.231.752,15+0,37%1
7.26.121.752,105+0,37%1
7.26.061.752,15+0,37%1
7.26.021.752,105+0,37%1
7.26.001.752,15+0,37%1
7.25.581.752,105+0,37%1
7.25.561.752,15+0,37%1
7.25.551.752,105+0,37%1
7.25.541.752,15+0,37%1
7.25.521.752,105+0,37%1
7.25.511.752,15+0,37%1
7.25.501.752,105+0,37%1
7.25.231.752,15+0,37%1
7.25.211.752,105+0,37%1
7.25.091.752,15+0,37%1
7.25.061.752,105+0,37%1
7.25.001.752,15+0,37%1
7.24.521.752,105+0,37%1
7.24.461.752,0699+0,37%1
7.24.361.752,105+0,37%1
7.24.341.752,15+0,37%1
7.24.261.752,105+0,37%1
7.24.231.752,15+0,37%1
7.24.221.752,105+0,37%1
7.23.041.752,15+0,37%1
OraValoreVar.%Volume
7.23.001.752,105+0,37%1
7.22.391.752,15+0,37%1
7.22.371.752,105+0,37%1
7.21.421.752,15+0,37%1
7.21.351.752,015+0,37%1
7.21.311.752,085+0,37%1
7.21.291.752,115+0,37%1
7.21.241.752,085+0,37%1
7.21.151.752,115+0,37%1
7.21.141.752,0699+0,37%1
7.20.071.752,015+0,37%1
7.20.061.752,045+0,37%1
7.19.571.752,015+0,37%1
7.19.491.751,875+0,36%1
7.19.471.751,91+0,36%1
7.19.201.751,875+0,36%1
7.19.191.751,91+0,36%1
7.19.151.751,875+0,36%1
7.19.141.751,91+0,36%1
7.19.121.751,875+0,36%1
7.19.111.751,92+0,36%1
7.19.101.751,91+0,36%1
7.18.531.751,875+0,36%1
7.18.521.751,91+0,36%1
7.18.321.751,875+0,36%1
7.18.261.751,845+0,36%1
7.18.221.751,875+0,36%1
7.18.131.751,845+0,36%1
7.18.121.751,8101+0,36%1
7.18.041.751,845+0,36%1
OraValoreVar.%Volume
7.18.001.751,8199+0,36%1
7.17.571.751,845+0,36%1
7.17.551.751,8199+0,36%1
7.17.531.751,875+0,36%1
7.17.481.751,845+0,36%1
7.17.471.751,875+0,36%1
7.17.461.751,845+0,36%1
7.17.301.752,015+0,37%1
7.17.291.751,985+0,37%1
7.17.101.752,015+0,37%1
7.17.081.752,045+0,37%1
7.16.571.752,015+0,37%1
7.16.561.752,045+0,37%1
7.16.541.752,015+0,37%1
7.16.531.752,045+0,37%1
7.16.461.752,015+0,37%1
7.16.371.752,045+0,37%1
7.16.361.752,015+0,37%1
7.16.291.752,045+0,37%1
7.16.151.752,015+0,37%1
7.16.081.752,045+0,37%1
7.16.021.752,15+0,37%1
7.16.001.752,1801+0,38%1
7.15.591.752,15+0,37%1
7.15.551.752,1801+0,38%1
7.15.051.752,15+0,37%1
7.15.041.752,21+0,38%1
7.15.031.752,1801+0,38%1
7.14.551.752,235+0,38%1
7.14.541.752,21+0,38%1
OraValoreVar.%Volume
7.14.441.752,245+0,38%1
7.14.431.752,27+0,38%1
7.14.421.752,245+0,38%1
7.14.341.752,27+0,38%1
7.14.331.752,245+0,38%1
7.14.321.752,27+0,38%1
7.14.301.752,245+0,38%1
7.14.281.752,27+0,38%1
7.14.271.752,245+0,38%1
7.14.161.752,27+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```