Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Iqd

Mercato: Valute

1.752,695
+0,41%

Ultimo aggiornamento: 05/12/2025 7.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.45.241.752,6949+0,41%1
7.45.221.752,66+0,40%1
7.45.211.752,6949+0,41%1
7.45.181.752,5649+0,40%1
7.45.181.752,60+0,40%1
7.45.171.752,5649+0,40%1
7.45.101.752,60+0,40%1
7.45.091.752,575+0,40%1
7.45.071.752,60+0,40%1
7.45.011.752,66+0,40%1
7.45.001.752,6949+0,41%1
7.44.501.752,66+0,40%1
7.44.471.752,6949+0,41%1
7.44.451.752,66+0,40%1
7.44.191.752,795+0,41%1
7.44.181.752,9351+0,42%1
7.44.161.752,89+0,42%1
7.44.151.752,97+0,42%1
7.44.141.752,9351+0,42%1
7.44.131.752,89+0,42%1
7.44.081.752,9351+0,42%1
7.44.051.752,795+0,41%1
7.44.031.752,87+0,42%1
7.44.021.752,905+0,42%1
7.44.011.752,87+0,42%1
7.44.001.752,905+0,42%1
7.43.591.752,87+0,42%1
7.43.541.752,905+0,42%1
7.43.531.752,87+0,42%1
7.43.511.752,905+0,42%1
OraValoreVar.%Volume
7.43.491.752,87+0,42%1
7.43.471.752,905+0,42%1
7.43.431.752,86+0,42%1
7.43.421.752,83+0,41%1
7.43.401.752,87+0,42%1
7.43.391.752,905+0,42%1
7.43.321.752,87+0,42%1
7.43.311.752,905+0,42%1
7.43.071.752,795+0,41%1
7.42.181.752,9351+0,42%1
7.42.171.753,025+0,43%1
7.42.141.753,0699+0,43%1
7.42.131.753,025+0,43%1
7.41.501.753,0699+0,43%1
7.41.471.753,025+0,43%1
7.41.211.753,0699+0,43%1
7.41.161.753,025+0,43%1
7.41.101.753,0699+0,43%1
7.41.081.753,025+0,43%1
7.41.071.753,0699+0,43%1
7.41.051.753,025+0,43%1
7.41.011.753,0699+0,43%1
7.40.541.753,025+0,43%1
7.40.071.753,0699+0,43%1
7.40.011.753,025+0,43%1
7.40.001.753,04+0,43%1
7.39.591.753,005+0,42%1
7.39.581.753,04+0,43%1
7.39.571.752,995+0,42%1
7.39.561.753,025+0,43%1
OraValoreVar.%Volume
7.39.451.752,9351+0,42%1
7.39.441.753,0699+0,43%1
7.39.411.753,025+0,43%1
7.39.401.753,0699+0,43%1
7.39.361.753,025+0,43%1
7.39.351.753,04+0,43%1
7.39.331.752,995+0,42%1
7.39.281.752,96+0,42%1
7.39.271.752,9351+0,42%1
7.39.261.752,995+0,42%1
7.39.251.752,96+0,42%1
7.39.241.752,995+0,42%1
7.39.221.752,96+0,42%1
7.39.211.752,9351+0,42%1
7.39.151.752,96+0,42%1
7.39.021.752,89+0,42%1
7.39.011.752,86+0,42%1
7.38.551.752,795+0,41%1
7.38.541.752,725+0,41%1
7.38.381.752,63+0,40%1
7.38.121.752,66+0,40%1
7.38.091.752,63+0,40%1
7.38.081.752,575+0,40%1
7.38.001.752,54+0,40%1
7.37.591.752,495+0,39%1
7.37.581.752,54+0,40%1
7.37.571.752,66+0,40%1
7.37.561.752,63+0,40%1
7.37.501.752,66+0,40%1
7.37.491.752,6949+0,41%1
OraValoreVar.%Volume
7.37.481.752,66+0,40%1
7.37.461.752,74+0,41%1
7.37.451.752,705+0,41%1
7.37.431.752,74+0,41%1
7.37.421.752,77+0,41%1
7.37.351.752,795+0,41%1
7.37.251.752,66+0,40%1
7.37.241.752,765+0,41%1
7.37.201.752,66+0,40%1
7.37.181.752,705+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```