Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Iqd

Mercato: Valute

1.763,315
INV.

Ultimo aggiornamento: 02/06/2026 2.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.07.221.763,3149INV.1
2.07.221.763,345INV.1
2.07.221.763,3149INV.1
2.07.221.763,205-0,01%1
2.06.351.763,3149INV.1
2.06.321.763,4351INV.1
2.06.201.763,505+0,01%1
2.06.191.763,4351INV.1
2.06.181.763,505+0,01%1
2.06.171.763,4351INV.1
2.06.101.763,48INV.1
2.06.081.763,5649+0,01%1
2.06.031.763,4351INV.1
2.05.511.763,5649+0,01%1
2.05.501.763,54+0,01%1
2.05.411.763,5649+0,01%1
2.05.391.763,64+0,01%1
2.05.361.763,595+0,01%1
2.05.351.763,63+0,01%1
2.05.331.763,595+0,01%1
2.03.491.763,705+0,02%1
2.02.551.763,5649+0,01%1
2.02.531.763,63+0,01%1
2.02.271.763,705+0,02%1
2.02.261.763,76+0,02%1
2.02.251.763,795+0,02%1
2.02.231.763,76+0,02%1
2.02.191.763,795+0,02%1
2.02.181.763,765+0,02%1
2.02.161.763,73+0,02%1
OraValoreVar.%Volume
2.01.521.763,825+0,02%1
2.01.441.763,705+0,02%1
2.01.401.763,795+0,02%1
2.01.391.763,765+0,02%1
2.01.361.763,795+0,02%1
2.01.311.763,765+0,02%1
2.01.301.763,76+0,02%1
2.01.291.763,73+0,02%1
2.01.171.763,705+0,02%1
2.01.161.763,66+0,02%1
2.01.121.763,595+0,01%1
2.01.111.763,66+0,02%1
2.01.031.763,63+0,01%1
2.01.021.763,595+0,01%1
2.00.481.763,66+0,02%1
2.00.361.763,5649+0,01%1
2.00.331.763,54+0,01%1
2.00.151.763,5649+0,01%1
2.00.061.763,54+0,01%1
2.00.051.763,51+0,01%1
2.00.021.763,54+0,01%1
0.59.541.763,37INV.1
0.59.241.763,3149INV.1
0.59.191.763,37INV.1
0.58.331.763,3149INV.1
0.57.471.763,37INV.1
0.57.461.763,28-0,01%1
0.57.361.763,37INV.1
0.56.171.763,3149INV.1
0.56.161.763,25-0,01%1
OraValoreVar.%Volume
0.55.551.763,3149INV.1
0.55.281.763,25-0,01%1
0.47.521.763,3149INV.1
0.46.081.763,25-0,01%1
0.45.561.763,1801-0,01%1
0.44.411.763,25-0,01%1
0.42.341.763,3149INV.1
0.42.271.763,25-0,01%1
0.42.121.763,3149INV.1
0.42.111.763,25-0,01%1
0.42.021.763,3149INV.1
0.42.001.763,25-0,01%1
0.41.451.763,3149INV.1
0.41.271.763,25-0,01%1
0.41.031.763,3149INV.1
0.40.461.763,25-0,01%1
0.39.471.763,1801-0,01%1
0.39.421.763,205-0,01%1
0.32.451.763,1801-0,01%1
0.32.111.763,25-0,01%1
0.31.241.763,1801-0,01%1
0.31.191.763,115-0,02%1
0.31.011.763,085-0,02%1
0.31.001.763,115-0,02%1
0.30.591.763,085-0,02%1
0.30.581.763,01-0,02%1
0.30.561.763,085-0,02%1
0.30.551.763,115-0,02%1
0.30.111.763,085-0,02%1
0.29.311.763,01-0,02%1
OraValoreVar.%Volume
0.29.301.763,085-0,02%1
0.29.251.763,01-0,02%1
0.29.171.763,085-0,02%1
0.29.161.763,115-0,02%1
0.29.141.763,085-0,02%1
0.29.081.763,115-0,02%1
0.28.071.763,1801-0,01%1
0.28.061.763,205-0,01%1
0.25.111.763,1801-0,01%1
0.25.051.763,25-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```