Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Iqd

Mercato: Valute

1.763,37
INV.

Ultimo aggiornamento: 02/06/2026 0.59
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.59.541.763,37INV.1
0.59.241.763,3149INV.1
0.59.191.763,37INV.1
0.58.331.763,3149INV.1
0.57.471.763,37INV.1
0.57.461.763,28-0,01%1
0.57.361.763,37INV.1
0.56.171.763,3149INV.1
0.56.161.763,25-0,01%1
0.55.551.763,3149INV.1
0.55.281.763,25-0,01%1
0.47.521.763,3149INV.1
0.46.081.763,25-0,01%1
0.45.561.763,1801-0,01%1
0.44.411.763,25-0,01%1
0.42.341.763,3149INV.1
0.42.271.763,25-0,01%1
0.42.121.763,3149INV.1
0.42.111.763,25-0,01%1
0.42.021.763,3149INV.1
0.42.001.763,25-0,01%1
0.41.451.763,3149INV.1
0.41.271.763,25-0,01%1
0.41.031.763,3149INV.1
0.40.461.763,25-0,01%1
0.39.471.763,1801-0,01%1
0.39.421.763,205-0,01%1
0.32.451.763,1801-0,01%1
0.32.111.763,25-0,01%1
0.31.241.763,1801-0,01%1
OraValoreVar.%Volume
0.31.191.763,115-0,02%1
0.31.011.763,085-0,02%1
0.31.001.763,115-0,02%1
0.30.591.763,085-0,02%1
0.30.581.763,01-0,02%1
0.30.561.763,085-0,02%1
0.30.551.763,115-0,02%1
0.30.111.763,085-0,02%1
0.29.311.763,01-0,02%1
0.29.301.763,085-0,02%1
0.29.251.763,01-0,02%1
0.29.171.763,085-0,02%1
0.29.161.763,115-0,02%1
0.29.141.763,085-0,02%1
0.29.081.763,115-0,02%1
0.28.071.763,1801-0,01%1
0.28.061.763,205-0,01%1
0.25.111.763,1801-0,01%1
0.25.051.763,25-0,01%1
0.22.451.763,1801-0,01%1
0.22.131.763,115-0,02%1
0.21.021.763,215-0,01%1
0.17.181.763,25-0,01%1
0.17.171.763,215-0,01%1
0.17.151.763,25-0,01%1
0.17.141.763,215-0,01%1
0.16.551.763,25-0,01%1
0.16.201.763,215-0,01%1
0.16.161.763,25-0,01%1
0.16.101.763,215-0,01%1
OraValoreVar.%Volume
0.16.041.763,25-0,01%1
0.15.541.763,215-0,01%1
0.15.461.763,25-0,01%1
0.15.441.763,215-0,01%1
0.15.361.763,25-0,01%1
0.11.261.763,215-0,01%1
0.11.101.763,28-0,01%1
0.10.521.763,215-0,01%1
0.10.471.763,28-0,01%1
0.09.571.763,215-0,01%1
0.09.421.763,145-0,01%1
0.09.391.763,215-0,01%1
0.09.301.763,145-0,01%1
0.08.551.763,215-0,01%1
0.08.221.763,13-0,02%1
0.08.181.763,12-0,02%1
0.08.171.763,1949-0,01%1
0.08.161.762,38-0,06%1
0.08.151.763,14-0,01%1
0.08.141.763,015-0,02%1
0.08.121.762,6949-0,04%1
0.08.111.763,015-0,02%1
0.08.101.762,3101-0,06%1
0.08.041.763,11-0,02%1
0.08.031.763,08-0,02%1
0.08.021.762,5649-0,05%1
0.08.001.762,6949-0,04%1
0.07.591.762,95-0,03%1
0.07.581.763,08-0,02%1
0.07.571.762,5649-0,05%1
OraValoreVar.%Volume
0.07.561.762,95-0,03%1
0.07.551.763,08-0,02%1
0.07.541.762,5649-0,05%1
0.07.421.763,175-0,01%1
0.07.191.763,245-0,01%1
0.07.181.763,1851-0,01%1
0.07.161.763,13-0,02%1
0.07.151.763,125-0,02%1
0.07.131.763,14-0,01%1
0.07.121.763,135-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```