Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Gbp/Iqd

Mercato: Valute

1.753,965
-0,34%

Ultimo aggiornamento: 21/07/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.05.201.753,965-0,34%1
16.05.191.753,9351-0,35%1
16.05.161.754,0551-0,34%1
16.05.151.753,99-0,34%1
16.05.111.754,0551-0,34%1
16.05.061.754,10-0,34%1
16.04.591.753,9351-0,35%1
16.04.561.754,00-0,34%1
16.04.511.753,9351-0,35%1
16.04.501.753,965-0,34%1
16.04.481.753,9351-0,35%1
16.04.431.753,965-0,34%1
16.04.401.753,9351-0,35%1
16.04.251.753,965-0,34%1
16.04.141.753,86-0,35%1
16.04.131.753,83-0,35%1
16.04.061.753,9351-0,35%1
16.04.041.754,00-0,34%1
16.04.021.753,97-0,34%1
16.04.001.753,9351-0,35%1
16.03.561.753,965-0,34%1
16.03.541.753,9351-0,35%1
16.03.491.753,86-0,35%1
16.03.461.753,8051-0,35%1
16.03.431.753,74-0,36%1
16.03.411.753,6949-0,36%1
16.03.401.753,665-0,36%1
16.03.391.753,6949-0,36%1
16.03.381.753,665-0,36%1
16.03.301.753,605-0,36%1
OraValoreVar.%Volume
16.03.261.753,53-0,37%1
16.03.261.753,575-0,37%1
16.03.241.753,47-0,37%1
16.03.161.753,53-0,37%1
16.03.151.753,575-0,37%1
16.03.111.753,665-0,36%1
16.03.071.753,74-0,36%1
16.03.031.753,665-0,36%1
16.03.001.753,74-0,36%1
16.02.591.753,665-0,36%1
16.02.591.753,575-0,37%1
16.02.571.753,53-0,37%1
16.02.441.753,605-0,36%1
16.02.431.753,74-0,36%1
16.02.421.753,665-0,36%1
16.02.411.753,71-0,36%1
16.02.391.753,74-0,36%1
16.02.381.753,665-0,36%1
16.02.361.753,74-0,36%1
16.02.351.753,8051-0,35%1
16.02.341.753,74-0,36%1
16.02.281.753,665-0,36%1
16.02.271.753,605-0,36%1
16.02.251.753,665-0,36%1
16.02.191.753,74-0,36%1
16.02.161.753,665-0,36%1
16.02.151.753,6949-0,36%1
16.02.101.753,74-0,36%1
16.02.091.753,665-0,36%1
16.02.081.753,8051-0,35%1
OraValoreVar.%Volume
16.02.051.753,86-0,35%1
16.02.021.753,835-0,35%1
16.02.001.753,8051-0,35%1
16.01.551.753,71-0,36%1
16.01.521.753,74-0,36%1
16.01.511.753,665-0,36%1
16.01.501.753,60-0,36%1
16.01.451.753,74-0,36%1
16.01.391.753,605-0,36%1
16.01.381.753,71-0,36%1
16.01.351.753,605-0,36%1
16.01.341.753,53-0,37%1
16.01.241.753,47-0,37%1
16.01.231.753,41-0,38%1
16.01.221.753,405-0,38%1
16.01.211.753,38-0,38%1
16.01.181.753,335-0,38%1
16.01.171.753,27-0,38%1
16.01.131.753,335-0,38%1
16.01.121.753,405-0,38%1
16.01.051.753,335-0,38%1
16.01.041.753,4449-0,37%1
16.01.001.753,47-0,37%1
16.00.591.753,545-0,37%1
16.00.581.753,605-0,36%1
16.00.571.753,64-0,36%1
16.00.531.753,605-0,36%1
16.00.511.753,53-0,37%1
16.00.491.753,47-0,37%1
16.00.491.753,575-0,37%1
OraValoreVar.%Volume
16.00.461.753,605-0,36%1
16.00.441.753,74-0,36%1
16.00.411.753,665-0,36%1
16.00.401.753,71-0,36%1
16.00.391.753,605-0,36%1
16.00.381.753,86-0,35%1
16.00.351.753,8051-0,35%1
16.00.271.753,74-0,36%1
16.00.221.753,8051-0,35%1
16.00.141.753,74-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```