Dati intraday del 24/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.17 | 53.438,7539 | +0,07 | 1 | 53.439 |
| 09.46.07 | 53.431,9688 | +0,06 | 1 | 53.432 |
| 09.45.47 | 53.435,3672 | +0,06 | 1 | 53.435 |
| 09.45.17 | 53.431,9688 | +0,06 | 1 | 53.432 |
| 09.45.07 | 53.435,3672 | +0,06 | 1 | 53.435 |
| 09.44.47 | 53.431,9688 | +0,06 | 1 | 53.432 |
| 09.44.37 | 53.428,582 | +0,05 | 1 | 53.429 |
| 09.44.17 | 53.425,1836 | +0,04 | 1 | 53.425 |
| 09.43.57 | 53.431,9688 | +0,06 | 1 | 53.432 |
| 09.43.37 | 53.425,1836 | +0,04 | 1 | 53.425 |
| 09.43.17 | 53.418,4023 | +0,03 | 1 | 53.418 |
| 09.43.07 | 53.425,1836 | +0,04 | 1 | 53.425 |
| 09.42.47 | 53.418,4023 | +0,03 | 1 | 53.418 |
| 09.42.17 | 53.425,1836 | +0,04 | 1 | 53.425 |
| 09.42.07 | 53.431,9688 | +0,06 | 1 | 53.432 |
| 09.41.57 | 53.425,1836 | +0,04 | 1 | 53.425 |
| 09.41.47 | 53.431,9688 | +0,06 | 1 | 53.432 |
| 09.41.27 | 53.425,1836 | +0,04 | 1 | 53.425 |
| 09.41.17 | 53.431,9688 | +0,06 | 1 | 53.432 |
| 09.41.07 | 53.435,3672 | +0,06 | 1 | 53.435 |
| 09.40.47 | 53.431,9688 | +0,06 | 1 | 53.432 |
| 09.40.27 | 53.438,7539 | +0,07 | 1 | 53.439 |
| 09.40.17 | 53.435,3672 | +0,06 | 1 | 53.435 |
| 09.40.07 | 53.442,1523 | +0,07 | 1 | 53.442 |
| 09.39.57 | 53.438,7539 | +0,07 | 1 | 53.439 |
| 09.39.27 | 53.435,3672 | +0,06 | 1 | 53.435 |
| 09.39.17 | 53.438,7539 | +0,07 | 1 | 53.439 |
| 09.39.07 | 53.431,9688 | +0,06 | 1 | 53.432 |
| 09.38.57 | 53.438,7539 | +0,07 | 1 | 53.439 |
| 09.38.47 | 53.431,9688 | +0,06 | 1 | 53.432 |