Gbp/Irr

Mercato: Valute

56.165,352

+0,15%

Ultimo aggiornamento: 05/12/2025 7.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.07.47	56.165,3516	+0,15%	1	56.165,35
7.06.37	56.161,6094	+0,14%	1	56.161,61
7.06.27	56.157,8555	+0,13%	1	56.157,86
7.06.17	56.161,6094	+0,14%	1	56.161,61
7.06.07	56.165,3516	+0,15%	1	56.165,35
7.05.37	56.161,6094	+0,14%	1	56.161,61
7.05.27	56.165,3516	+0,15%	1	56.165,35
7.04.57	56.161,6094	+0,14%	1	56.161,61
7.04.47	56.165,3516	+0,15%	1	56.165,35
7.03.57	56.161,6094	+0,14%	1	56.161,61
7.03.47	56.172,8477	+0,16%	1	56.172,85
7.03.37	56.165,3516	+0,15%	1	56.165,35
7.03.27	56.172,8477	+0,16%	1	56.172,85
7.03.17	56.161,6094	+0,14%	1	56.161,61
7.03.07	56.165,3516	+0,15%	1	56.165,35
7.02.57	56.161,6094	+0,14%	1	56.161,61
7.02.37	56.165,3516	+0,15%	1	56.165,35
7.02.27	56.157,8555	+0,13%	1	56.157,86
7.01.57	56.161,6094	+0,14%	1	56.161,61
7.01.47	56.157,8555	+0,13%	1	56.157,86
7.01.37	56.165,3516	+0,15%	1	56.165,35
7.01.17	56.161,6094	+0,14%	1	56.161,61
7.01.07	56.165,3516	+0,15%	1	56.165,35
7.00.47	56.161,6094	+0,14%	1	56.161,61
7.00.37	56.165,3516	+0,15%	1	56.165,35
7.00.27	56.172,8477	+0,16%	1	56.172,85
7.00.07	56.165,3516	+0,15%	1	56.165,35
6.59.57	56.172,8477	+0,16%	1	56.172,85
6.59.37	56.165,3516	+0,15%	1	56.165,35
6.59.07	56.172,8477	+0,16%	1	56.172,85

Ora	Valore	Var.%	Volume	Controvalore
6.58.57	56.165,3516	+0,15%	1	56.165,35
6.58.27	56.161,6094	+0,14%	1	56.161,61
6.58.17	56.157,8555	+0,13%	1	56.157,86
6.57.57	56.161,6094	+0,14%	1	56.161,61
6.57.37	56.172,8477	+0,16%	1	56.172,85
6.57.27	56.165,3516	+0,15%	1	56.165,35
6.57.07	56.172,8477	+0,16%	1	56.172,85
6.55.47	56.165,3516	+0,15%	1	56.165,35
6.55.37	56.172,8477	+0,16%	1	56.172,85
6.55.07	56.165,3516	+0,15%	1	56.165,35
6.54.47	56.172,8477	+0,16%	1	56.172,85
6.54.37	56.165,3516	+0,15%	1	56.165,35
6.54.17	56.172,8477	+0,16%	1	56.172,85
6.54.07	56.165,3516	+0,15%	1	56.165,35
6.53.57	56.172,8477	+0,16%	1	56.172,85
6.53.47	56.165,3516	+0,15%	1	56.165,35
6.53.37	56.172,8477	+0,16%	1	56.172,85
6.53.27	56.165,3516	+0,15%	1	56.165,35
6.53.17	56.172,8477	+0,16%	1	56.172,85
6.53.07	56.165,3516	+0,15%	1	56.165,35
6.52.57	56.172,8477	+0,16%	1	56.172,85
6.52.47	56.165,3516	+0,15%	1	56.165,35
6.52.27	56.172,8477	+0,16%	1	56.172,85
6.52.17	56.165,3516	+0,15%	1	56.165,35
6.52.07	56.172,8477	+0,16%	1	56.172,85
6.51.57	56.165,3516	+0,15%	1	56.165,35
6.51.47	56.161,6094	+0,14%	1	56.161,61
6.51.37	56.165,3516	+0,15%	1	56.165,35
6.51.17	56.161,6094	+0,14%	1	56.161,61
6.51.07	56.165,3516	+0,15%	1	56.165,35

Ora	Valore	Var.%	Volume	Controvalore
6.50.57	56.161,6094	+0,14%	1	56.161,61
6.50.47	56.172,8477	+0,16%	1	56.172,85
6.50.37	56.165,3516	+0,15%	1	56.165,35
6.49.47	56.161,6094	+0,14%	1	56.161,61
6.49.37	56.157,8555	+0,13%	1	56.157,86
6.49.17	56.161,6094	+0,14%	1	56.161,61
6.48.57	56.165,3516	+0,15%	1	56.165,35
6.48.37	56.161,6094	+0,14%	1	56.161,61
6.48.27	56.165,3516	+0,15%	1	56.165,35
6.48.17	56.161,6094	+0,14%	1	56.161,61
6.48.07	56.165,3516	+0,15%	1	56.165,35
6.47.37	56.161,6094	+0,14%	1	56.161,61
6.47.27	56.165,3516	+0,15%	1	56.165,35
6.47.17	56.157,8555	+0,13%	1	56.157,86
6.46.37	56.161,6094	+0,14%	1	56.161,61
6.46.07	56.165,3516	+0,15%	1	56.165,35
6.45.57	56.172,8477	+0,16%	1	56.172,85
6.45.47	56.165,3516	+0,15%	1	56.165,35
6.44.47	56.161,6094	+0,14%	1	56.161,61
6.44.37	56.157,8555	+0,13%	1	56.157,86
6.44.27	56.161,6094	+0,14%	1	56.161,61
6.44.17	56.165,3516	+0,15%	1	56.165,35
6.44.07	56.161,6094	+0,14%	1	56.161,61
6.43.57	56.165,3516	+0,15%	1	56.165,35
6.43.17	56.161,6094	+0,14%	1	56.161,61
6.43.07	56.157,8555	+0,13%	1	56.157,86
6.42.57	56.161,6094	+0,14%	1	56.161,61
6.42.47	56.165,3516	+0,15%	1	56.165,35
6.42.37	56.161,6094	+0,14%	1	56.161,61
6.42.27	56.165,3516	+0,15%	1	56.165,35

Ora	Valore	Var.%	Volume	Controvalore
6.41.27	56.161,6094	+0,14%	1	56.161,61
6.41.07	56.165,3516	+0,15%	1	56.165,35
6.40.57	56.157,8555	+0,13%	1	56.157,86
6.40.17	56.161,6094	+0,14%	1	56.161,61
6.40.07	56.157,8555	+0,13%	1	56.157,86
6.39.57	56.161,6094	+0,14%	1	56.161,61
6.39.37	56.157,8555	+0,13%	1	56.157,86
6.39.27	56.161,6094	+0,14%	1	56.161,61
6.39.17	56.157,8555	+0,13%	1	56.157,86
6.39.07	56.150,3633	+0,12%	1	56.150,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide