Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Irr

Mercato: Valute

1.784.711,625
-0,14%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.591.784.711,625-0,14%1
8.40.491.784.591,125-0,15%1
8.40.291.784.711,625-0,14%1
8.40.191.784.350,125-0,16%1
8.40.091.784.711,625-0,14%1
8.39.591.784.832,125-0,14%1
8.39.491.784.711,625-0,14%1
8.39.191.784.832,125-0,14%1
8.38.591.784.711,625-0,14%1
8.38.491.784.591,125-0,15%1
8.38.391.784.711,625-0,14%1
8.38.291.784.591,125-0,15%1
8.38.191.784.711,625-0,14%1
8.38.091.784.591,125-0,15%1
8.37.191.784.350,125-0,16%1
8.37.091.784.591,125-0,15%1
8.36.491.784.350,125-0,16%1
8.36.391.784.591,125-0,15%1
8.36.291.784.711,625-0,14%1
8.36.191.784.591,125-0,15%1
8.36.091.784.832,125-0,14%1
8.35.391.784.711,625-0,14%1
8.35.291.785.073,25-0,12%1
8.34.091.784.832,125-0,14%1
8.33.591.784.711,625-0,14%1
8.33.491.784.832,125-0,14%1
8.33.391.785.073,25-0,12%1
8.33.291.785.314,50-0,11%1
8.32.091.785.073,25-0,12%1
8.31.591.784.832,125-0,14%1
OraValoreVar.%Volume
8.31.491.785.073,25-0,12%1
8.31.291.784.832,125-0,14%1
8.31.091.785.073,25-0,12%1
8.30.591.784.711,625-0,14%1
8.30.491.784.832,125-0,14%1
8.30.091.784.711,625-0,14%1
8.29.591.785.073,25-0,12%1
8.29.391.784.832,125-0,14%1
8.29.191.784.711,625-0,14%1
8.29.091.784.591,125-0,15%1
8.28.491.784.832,125-0,14%1
8.28.291.785.073,25-0,12%1
8.28.191.785.314,50-0,11%1
8.27.591.785.073,25-0,12%1
8.27.491.785.314,50-0,11%1
8.27.291.785.073,25-0,12%1
8.27.091.785.314,50-0,11%1
8.26.491.785.073,25-0,12%1
8.26.091.785.314,50-0,11%1
8.25.291.785.073,25-0,12%1
8.24.591.785.555,75-0,09%1
8.24.491.785.314,50-0,11%1
8.24.391.785.555,75-0,09%1
8.23.591.785.314,50-0,11%1
8.23.491.785.073,25-0,12%1
8.23.291.785.314,50-0,11%1
8.23.091.785.555,75-0,09%1
8.22.491.785.314,50-0,11%1
8.22.391.785.555,75-0,09%1
8.22.091.785.314,50-0,11%1
OraValoreVar.%Volume
8.21.591.785.073,25-0,12%1
8.21.291.784.832,125-0,14%1
8.20.391.785.073,25-0,12%1
8.20.191.784.832,125-0,14%1
8.20.091.784.711,625-0,14%1
8.19.391.784.832,125-0,14%1
8.19.091.784.711,625-0,14%1
8.18.591.784.591,125-0,15%1
8.18.491.784.711,625-0,14%1
8.18.391.784.591,125-0,15%1
8.18.291.784.711,625-0,14%1
8.18.191.784.591,125-0,15%1
8.17.591.784.711,625-0,14%1
8.17.491.784.832,125-0,14%1
8.17.391.785.073,25-0,12%1
8.17.291.784.711,625-0,14%1
8.17.091.784.832,125-0,14%1
8.16.491.784.591,125-0,15%1
8.16.391.785.073,25-0,12%1
8.16.291.784.832,125-0,14%1
8.16.091.784.711,625-0,14%1
8.15.391.784.832,125-0,14%1
8.14.291.785.073,25-0,12%1
8.14.091.785.314,50-0,11%1
8.13.591.785.073,25-0,12%1
8.13.491.784.832,125-0,14%1
8.13.191.785.314,50-0,11%1
8.12.491.785.073,25-0,12%1
8.12.191.785.314,50-0,11%1
8.11.191.785.073,25-0,12%1
OraValoreVar.%Volume
8.11.091.785.314,50-0,11%1
8.10.591.784.832,125-0,14%1
8.10.491.785.073,25-0,12%1
8.10.191.785.314,50-0,11%1
8.09.591.785.555,75-0,09%1
8.09.291.785.314,50-0,11%1
8.09.191.785.073,25-0,12%1
8.08.491.785.555,75-0,09%1
8.08.391.785.797,125-0,08%1
8.08.191.785.555,75-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```