Gbp/Irr

Mercato: Valute

56.210,359

+0,23%

Ultimo aggiornamento: 05/12/2025 8.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.14.17	56.210,3594	+0,23%	1	56.210,36
8.14.07	56.202,8516	+0,21%	1	56.202,85
8.13.57	56.210,3594	+0,23%	1	56.210,36
8.13.47	56.199,1055	+0,21%	1	56.199,11
8.12.47	56.210,3594	+0,23%	1	56.210,36
8.12.17	56.217,8672	+0,24%	1	56.217,87
8.11.47	56.210,3594	+0,23%	1	56.210,36
8.11.37	56.202,8516	+0,21%	1	56.202,85
8.11.17	56.210,3594	+0,23%	1	56.210,36
8.11.07	56.199,1055	+0,21%	1	56.199,11
8.10.37	56.202,8516	+0,21%	1	56.202,85
8.10.27	56.210,3594	+0,23%	1	56.210,36
8.10.17	56.199,1055	+0,21%	1	56.199,11
8.10.07	56.202,8516	+0,21%	1	56.202,85
8.09.47	56.199,1055	+0,21%	1	56.199,11
8.09.37	56.195,3477	+0,20%	1	56.195,35
8.09.27	56.202,8516	+0,21%	1	56.202,85
8.09.17	56.195,3477	+0,20%	1	56.195,35
8.09.07	56.199,1055	+0,21%	1	56.199,11
8.08.27	56.202,8516	+0,21%	1	56.202,85
8.08.17	56.199,1055	+0,21%	1	56.199,11
8.08.07	56.202,8516	+0,21%	1	56.202,85
8.07.57	56.187,8438	+0,19%	1	56.187,84
8.07.27	56.199,1055	+0,21%	1	56.199,11
8.07.07	56.195,3477	+0,20%	1	56.195,35
8.06.57	56.199,1055	+0,21%	1	56.199,11
8.06.27	56.187,8438	+0,19%	1	56.187,84
8.06.17	56.195,3477	+0,20%	1	56.195,35
8.05.57	56.187,8438	+0,19%	1	56.187,84
8.05.47	56.180,3438	+0,17%	1	56.180,34

Ora	Valore	Var.%	Volume	Controvalore
8.05.17	56.187,8438	+0,19%	1	56.187,84
8.04.57	56.180,3438	+0,17%	1	56.180,34
8.04.47	56.187,8438	+0,19%	1	56.187,84
8.04.37	56.180,3438	+0,17%	1	56.180,34
8.04.27	56.187,8438	+0,19%	1	56.187,84
8.04.17	56.180,3438	+0,17%	1	56.180,34
8.03.47	56.187,8438	+0,19%	1	56.187,84
8.03.37	56.180,3438	+0,17%	1	56.180,34
8.02.47	56.187,8438	+0,19%	1	56.187,84
8.02.37	56.195,3477	+0,20%	1	56.195,35
8.02.27	56.187,8438	+0,19%	1	56.187,84
8.02.17	56.195,3477	+0,20%	1	56.195,35
8.02.07	56.199,1055	+0,21%	1	56.199,11
8.01.57	56.187,8438	+0,19%	1	56.187,84
8.01.47	56.199,1055	+0,21%	1	56.199,11
8.01.37	56.195,3477	+0,20%	1	56.195,35
8.00.17	56.187,8438	+0,19%	1	56.187,84
8.00.07	56.180,3438	+0,17%	1	56.180,34
7.59.57	56.187,8438	+0,19%	1	56.187,84
7.59.47	56.180,3438	+0,17%	1	56.180,34
7.59.27	56.187,8438	+0,19%	1	56.187,84
7.59.17	56.180,3438	+0,17%	1	56.180,34
7.58.47	56.187,8438	+0,19%	1	56.187,84
7.58.37	56.180,3438	+0,17%	1	56.180,34
7.58.27	56.187,8438	+0,19%	1	56.187,84
7.57.57	56.180,3438	+0,17%	1	56.180,34
7.57.47	56.187,8438	+0,19%	1	56.187,84
7.57.37	56.180,3438	+0,17%	1	56.180,34
7.57.27	56.187,8438	+0,19%	1	56.187,84
7.57.17	56.180,3438	+0,17%	1	56.180,34

Ora	Valore	Var.%	Volume	Controvalore
7.56.37	56.187,8438	+0,19%	1	56.187,84
7.56.27	56.180,3438	+0,17%	1	56.180,34
7.56.07	56.187,8438	+0,19%	1	56.187,84
7.55.57	56.180,3438	+0,17%	1	56.180,34
7.54.57	56.187,8438	+0,19%	1	56.187,84
7.54.07	56.180,3438	+0,17%	1	56.180,34
7.53.57	56.187,8438	+0,19%	1	56.187,84
7.52.57	56.180,3438	+0,17%	1	56.180,34
7.52.37	56.172,8477	+0,16%	1	56.172,85
7.52.17	56.187,8438	+0,19%	1	56.187,84
7.51.07	56.180,3438	+0,17%	1	56.180,34
7.50.17	56.187,8438	+0,19%	1	56.187,84
7.47.57	56.180,3438	+0,17%	1	56.180,34
7.47.47	56.187,8438	+0,19%	1	56.187,84
7.47.27	56.180,3438	+0,17%	1	56.180,34
7.47.17	56.187,8438	+0,19%	1	56.187,84
7.46.47	56.180,3438	+0,17%	1	56.180,34
7.46.37	56.187,8438	+0,19%	1	56.187,84
7.46.17	56.180,3438	+0,17%	1	56.180,34
7.46.07	56.187,8438	+0,19%	1	56.187,84
7.45.57	56.180,3438	+0,17%	1	56.180,34
7.45.37	56.187,8438	+0,19%	1	56.187,84
7.45.17	56.180,3438	+0,17%	1	56.180,34
7.45.07	56.187,8438	+0,19%	1	56.187,84
7.44.57	56.180,3438	+0,17%	1	56.180,34
7.44.07	56.187,8438	+0,19%	1	56.187,84
7.43.57	56.180,3438	+0,17%	1	56.180,34
7.43.27	56.187,8438	+0,19%	1	56.187,84
7.42.47	56.180,3438	+0,17%	1	56.180,34
7.42.07	56.187,8438	+0,19%	1	56.187,84

Ora	Valore	Var.%	Volume	Controvalore
7.41.57	56.195,3477	+0,20%	1	56.195,35
7.41.47	56.187,8438	+0,19%	1	56.187,84
7.41.37	56.195,3477	+0,20%	1	56.195,35
7.41.27	56.180,3438	+0,17%	1	56.180,34
7.41.17	56.187,8438	+0,19%	1	56.187,84
7.40.17	56.195,3477	+0,20%	1	56.195,35
7.40.07	56.195,3633	+0,20%	1	56.195,36
7.39.57	56.187,8438	+0,19%	1	56.187,84
7.39.47	56.195,3477	+0,20%	1	56.195,35
7.39.17	56.187,8438	+0,19%	1	56.187,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide