Gbp/Irr

Mercato: Valute

53.429,664

+0,01%

Ultimo aggiornamento: 20/05/2024 11.43
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.54.38	53.436,4531	+0,03	1	53.436
11.54.18	53.429,6641	+0,01	1	53.430
11.54.08	53.436,4531	+0,03	1	53.436
11.53.48	53.429,6641	+0,01	1	53.430
11.53.38	53.436,4531	+0,03	1	53.436
11.53.08	53.429,6641	+0,01	1	53.430
11.52.58	53.436,4531	+0,03	1	53.436
11.51.38	53.429,6641	+0,01	1	53.430
11.51.18	53.422,8789	INV	1	53.423
11.51.08	53.429,6641	+0,01	1	53.430
11.50.58	53.422,8789	INV	1	53.423
11.50.08	53.429,6641	+0,01	1	53.430
11.49.58	53.436,4531	+0,03	1	53.436
11.49.38	53.429,6641	+0,01	1	53.430
11.49.28	53.436,4531	+0,03	1	53.436
11.47.48	53.429,6641	+0,01	1	53.430
11.47.38	53.419,4922	INV	1	53.419
11.46.58	53.422,8789	INV	1	53.423
11.46.48	53.429,6641	+0,01	1	53.430
11.46.28	53.422,8789	INV	1	53.423
11.43.58	53.429,6641	+0,01	1	53.430
11.43.38	53.422,8789	INV	1	53.423
11.42.48	53.429,6641	+0,01	1	53.430
11.42.28	53.422,8789	INV	1	53.423
11.41.38	53.429,6641	+0,01	1	53.430
11.41.28	53.422,8789	INV	1	53.423
11.41.18	53.429,6641	+0,01	1	53.430
11.40.58	53.422,8789	INV	1	53.423
11.40.48	53.429,6641	+0,01	1	53.430
11.40.38	53.422,8789	INV	1	53.423

```