Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbp/Irr

Mercato: Valute

1.840.328,25
-0,39%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.481.840.328,25-0,39%1
16.01.181.840.082,00-0,41%1
16.01.081.840.328,25-0,39%1
16.00.481.840.574,625-0,38%1
16.00.381.840.328,25-0,39%1
16.00.081.840.082,00-0,41%1
15.59.481.839.835,875-0,42%1
15.59.381.840.082,00-0,41%1
15.59.281.839.835,875-0,42%1
15.58.581.840.082,00-0,41%1
15.58.481.839.835,875-0,42%1
15.57.281.840.082,00-0,41%1
15.57.081.840.328,25-0,39%1
15.56.581.840.082,00-0,41%1
15.56.481.840.328,25-0,39%1
15.56.381.840.574,625-0,38%1
15.55.581.840.328,25-0,39%1
15.55.381.840.574,625-0,38%1
15.55.181.840.328,25-0,39%1
15.55.081.840.574,625-0,38%1
15.54.481.840.697,75-0,37%1
15.54.381.840.451,50-0,39%1
15.53.481.840.328,25-0,39%1
15.53.181.840.082,00-0,41%1
15.53.081.839.712,875-0,43%1
15.52.581.839.835,875-0,42%1
15.52.381.839.589,75-0,43%1
15.52.281.839.712,875-0,43%1
15.52.081.839.589,75-0,43%1
15.51.581.839.712,875-0,43%1
OraValoreVar.%Volume
15.51.481.840.082,00-0,41%1
15.51.381.839.589,75-0,43%1
15.51.281.839.835,875-0,42%1
15.51.181.839.835,875-0,42%1
15.50.581.839.712,875-0,43%1
15.50.481.839.343,75-0,45%1
15.50.381.839.589,75-0,43%1
15.50.181.839.343,75-0,45%1
15.49.481.839.097,75-0,46%1
15.49.281.838.851,75-0,47%1
15.49.181.839.097,75-0,46%1
15.49.081.838.606,00-0,49%1
15.48.581.838.483,125-0,49%1
15.48.481.838.360,125-0,50%1
15.48.381.838.114,375-0,51%1
15.48.281.837.868,75-0,53%1
15.47.481.838.114,375-0,51%1
15.47.381.837.868,75-0,53%1
15.47.181.838.114,375-0,51%1
15.47.081.837.868,75-0,53%1
15.46.581.838.114,375-0,51%1
15.46.481.837.868,75-0,53%1
15.46.381.838.198,625-0,51%1
15.46.281.837.953,00-0,52%1
15.46.181.837.707,375-0,53%1
15.45.581.837.953,00-0,52%1
15.45.481.837.707,375-0,53%1
15.45.181.837.953,00-0,52%1
15.44.481.837.707,375-0,53%1
15.44.381.837.461,875-0,55%1
OraValoreVar.%Volume
15.44.181.837.707,375-0,53%1
15.43.481.837.953,00-0,52%1
15.43.381.837.707,375-0,53%1
15.43.281.837.953,00-0,52%1
15.43.181.837.707,375-0,53%1
15.43.081.837.953,00-0,52%1
15.42.481.837.707,375-0,53%1
15.42.381.837.461,875-0,55%1
15.42.281.837.707,375-0,53%1
15.42.181.837.953,00-0,52%1
15.42.081.837.707,375-0,53%1
15.41.581.837.339,125-0,55%1
15.41.481.837.707,375-0,53%1
15.41.381.837.461,875-0,55%1
15.41.081.837.707,375-0,53%1
15.40.481.837.461,875-0,55%1
15.40.381.837.707,375-0,53%1
15.40.181.837.339,125-0,55%1
15.40.081.837.584,625-0,54%1
15.39.581.837.461,875-0,55%1
15.39.381.837.339,125-0,55%1
15.38.081.837.707,375-0,53%1
15.37.381.838.198,625-0,51%1
15.37.281.837.953,00-0,52%1
15.37.081.838.198,625-0,51%1
15.36.581.838.444,375-0,49%1
15.35.381.838.936,00-0,47%1
15.34.181.839.182,00-0,45%1
15.34.081.839.674,00-0,43%1
15.33.581.839.182,00-0,45%1
OraValoreVar.%Volume
15.33.181.839.428,00-0,44%1
15.33.081.839.182,00-0,45%1
15.32.481.839.428,00-0,44%1
15.32.381.839.674,00-0,43%1
15.32.281.839.674,125-0,43%1
15.32.181.839.797,125-0,42%1
15.32.081.839.428,00-0,44%1
15.31.481.839.674,00-0,43%1
15.31.381.839.797,125-0,42%1
15.31.281.839.428,00-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```