Milano 17:35
52.285 +0,81%
Nasdaq 19:25
29.164 +1,96%
Dow Jones 19:25
52.293 +0,87%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Isk

Mercato: Valute

167,758
-0,33%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.25.08167,7575-0,33%1
19.24.58167,7351-0,34%1
19.24.48167,7709-0,32%1
19.24.08167,7351-0,34%1
19.23.58167,7575-0,33%1
19.23.08167,7351-0,34%1
19.22.18167,7484-0,33%1
19.22.08167,7351-0,34%1
19.21.48167,7484-0,33%1
19.21.38167,7709-0,32%1
19.20.48167,7484-0,33%1
19.20.38167,7351-0,34%1
19.20.08167,7484-0,33%1
19.19.38167,7709-0,32%1
19.19.28167,7688-0,32%1
19.19.18167,7351-0,34%1
19.19.08167,7554-0,33%1
19.18.48167,7351-0,34%1
19.17.58167,7484-0,33%1
19.17.08167,7351-0,34%1
19.16.58167,7575-0,33%1
19.16.48167,7126-0,35%1
19.14.38167,7351-0,34%1
19.14.28167,7575-0,33%1
19.13.58167,7351-0,34%1
19.13.48167,7575-0,33%1
19.13.18167,7709-0,32%1
19.12.48167,7484-0,33%1
19.12.38167,7709-0,32%1
19.12.28167,7484-0,33%1
OraValoreVar.%Volume
19.12.08167,726-0,35%1
19.11.58167,7484-0,33%1
19.11.28167,726-0,35%1
19.11.18167,7618-0,32%1
19.11.08167,7484-0,33%1
19.10.58167,726-0,35%1
19.10.48167,7484-0,33%1
19.10.38167,726-0,35%1
19.10.08167,7394-0,34%1
19.09.58167,7618-0,32%1
19.09.48167,7484-0,33%1
19.09.18167,726-0,35%1
19.09.08167,7484-0,33%1
19.08.58167,7126-0,35%1
19.07.18167,7618-0,32%1
19.06.58167,7843-0,31%1
19.06.38167,7484-0,33%1
19.06.28167,7618-0,32%1
19.06.18167,7394-0,34%1
19.05.58167,7618-0,32%1
19.05.48167,7394-0,34%1
19.05.28167,7618-0,32%1
19.05.18167,7394-0,34%1
19.05.08167,7618-0,32%1
19.04.28167,7484-0,33%1
19.04.18167,726-0,35%1
19.03.58167,7484-0,33%1
19.03.48167,726-0,35%1
19.03.28167,7484-0,33%1
19.03.18167,726-0,35%1
OraValoreVar.%Volume
19.03.08167,7484-0,33%1
19.02.58167,726-0,35%1
19.02.48167,7351-0,34%1
19.02.38167,7554-0,33%1
19.02.28167,7575-0,33%1
19.02.08167,7351-0,34%1
19.01.48167,7688-0,32%1
19.01.38167,7666-0,32%1
19.01.28167,7575-0,33%1
19.01.18167,7688-0,32%1
19.01.08167,7575-0,33%1
19.00.58167,7688-0,32%1
19.00.48167,7822-0,31%1
19.00.38167,7709-0,32%1
19.00.18167,7484-0,33%1
19.00.08167,7575-0,33%1
18.59.58167,7351-0,34%1
18.59.08167,7484-0,33%1
18.58.48167,7575-0,33%1
18.58.38167,7083-0,36%1
18.58.18167,7575-0,33%1
18.57.48167,7351-0,34%1
18.57.38167,7688-0,32%1
18.57.28167,7484-0,33%1
18.57.18167,7217-0,35%1
18.56.08167,7351-0,34%1
18.55.58167,7441-0,34%1
18.55.48167,7351-0,34%1
18.55.38167,7688-0,32%1
18.55.08167,7484-0,33%1
OraValoreVar.%Volume
18.54.58167,726-0,35%1
18.54.48167,7351-0,34%1
18.54.38167,726-0,35%1
18.54.28167,7484-0,33%1
18.54.18167,726-0,35%1
18.54.08167,7484-0,33%1
18.53.58167,6992-0,36%1
18.53.48167,7351-0,34%1
18.53.38167,7217-0,35%1
18.53.28167,7351-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```