Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.25.45 | 27.373,8945 | +0,09 | 1 | 27.374 |
03.25.35 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.25.25 | 27.373,8945 | +0,09 | 1 | 27.374 |
03.25.15 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.24.45 | 27.373,8945 | +0,09 | 1 | 27.374 |
03.24.35 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.23.55 | 27.373,8945 | +0,09 | 1 | 27.374 |
03.23.25 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.23.15 | 27.373,8945 | +0,09 | 1 | 27.374 |
03.22.45 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.22.15 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.22.05 | 27.380,877 | +0,12 | 1 | 27.381 |
03.21.35 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.19.25 | 27.373,8945 | +0,09 | 1 | 27.374 |
03.19.15 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.19.05 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.18.55 | 27.373,8945 | +0,09 | 1 | 27.374 |
03.18.25 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.18.15 | 27.380,877 | +0,12 | 1 | 27.381 |
03.18.05 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.17.55 | 27.380,877 | +0,12 | 1 | 27.381 |
03.17.45 | 27.373,8945 | +0,09 | 1 | 27.374 |
03.17.15 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.17.05 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.16.45 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.16.35 | 27.380,916 | +0,12 | 1 | 27.381 |
03.16.25 | 27.380,877 | +0,12 | 1 | 27.381 |
03.16.15 | 27.384,3691 | +0,13 | 1 | 27.384 |
03.15.45 | 27.380,877 | +0,12 | 1 | 27.381 |
03.15.25 | 27.384,3691 | +0,13 | 1 | 27.384 |