Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Lkr

Mercato: Valute

412,645
+0,30%

Ultimo aggiornamento: 05/12/2025 7.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.42.18412,6445+0,30%1
7.42.17412,668+0,31%1
7.42.14412,6765+0,31%1
7.42.13412,668+0,31%1
7.42.07412,1888+0,19%1
7.41.57412,2438+0,20%1
7.41.50412,6765+0,31%1
7.41.47412,668+0,31%1
7.41.47412,1888+0,19%1
7.41.37412,2438+0,20%1
7.41.27412,1338+0,18%1
7.41.21412,6765+0,31%1
7.41.17412,1888+0,19%1
7.41.16412,668+0,31%1
7.41.10412,6765+0,31%1
7.41.08412,668+0,31%1
7.41.07412,6765+0,31%1
7.41.07412,2438+0,20%1
7.41.05412,668+0,31%1
7.41.01412,6765+0,31%1
7.40.54412,668+0,31%1
7.40.17412,2438+0,20%1
7.40.07412,6765+0,31%1
7.40.07412,2438+0,20%1
7.40.01412,668+0,31%1
7.40.00412,6685+0,31%1
7.39.59412,661+0,30%1
7.39.58412,6685+0,31%1
7.39.57412,66+0,30%1
7.39.57412,1888+0,19%1
OraValoreVar.%Volume
7.39.56412,668+0,31%1
7.39.47412,2438+0,20%1
7.39.45412,6445+0,30%1
7.39.44412,6765+0,31%1
7.39.41412,668+0,31%1
7.39.40412,6765+0,31%1
7.39.36412,668+0,31%1
7.39.35412,6685+0,31%1
7.39.33412,66+0,30%1
7.39.28412,6525+0,30%1
7.39.27412,6445+0,30%1
7.39.26412,66+0,30%1
7.39.25412,6525+0,30%1
7.39.24412,66+0,30%1
7.39.22412,6525+0,30%1
7.39.21412,6445+0,30%1
7.39.17412,1888+0,19%1
7.39.15412,6525+0,30%1
7.39.07412,2438+0,20%1
7.39.02412,6365+0,30%1
7.39.01412,629+0,30%1
7.38.57412,1888+0,19%1
7.38.55412,6145+0,29%1
7.38.54412,598+0,29%1
7.38.38412,575+0,28%1
7.38.12412,583+0,29%1
7.38.09412,575+0,28%1
7.38.08412,559+0,28%1
7.38.00412,5515+0,28%1
7.37.59412,545+0,28%1
OraValoreVar.%Volume
7.37.58412,5515+0,28%1
7.37.57412,583+0,29%1
7.37.57412,1338+0,18%1
7.37.56412,575+0,28%1
7.37.50412,583+0,29%1
7.37.49412,5905+0,29%1
7.37.48412,583+0,29%1
7.37.46412,599+0,29%1
7.37.45412,5915+0,29%1
7.37.43412,599+0,29%1
7.37.42412,6065+0,29%1
7.37.37412,1888+0,19%1
7.37.35412,6145+0,29%1
7.37.25412,583+0,29%1
7.37.24412,607+0,29%1
7.37.20412,583+0,29%1
7.37.18412,5915+0,29%1
7.37.17412,599+0,29%1
7.36.47412,1338+0,18%1
7.36.37412,1888+0,19%1
7.36.27412,1338+0,18%1
7.36.25412,583+0,29%1
7.36.24412,5915+0,29%1
7.36.23412,599+0,29%1
7.36.21412,5915+0,29%1
7.36.19412,599+0,29%1
7.36.17412,1888+0,19%1
7.36.09412,583+0,29%1
7.36.04412,5905+0,29%1
7.35.48412,5515+0,28%1
OraValoreVar.%Volume
7.35.47412,545+0,28%1
7.35.38412,5515+0,28%1
7.35.37412,545+0,28%1
7.35.33412,5515+0,28%1
7.35.32412,545+0,28%1
7.35.31412,5515+0,28%1
7.35.26412,545+0,28%1
7.35.25412,5515+0,28%1
7.35.23412,545+0,28%1
7.35.15412,5515+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```