Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.35.40 | 385,0515 | +0,49 | 1 | 385 |
05.35.37 | 385,0595 | +0,49 | 1 | 385 |
05.35.35 | 384,7085 | +0,40 | 1 | 385 |
05.35.28 | 385,0515 | +0,49 | 1 | 385 |
05.35.25 | 384,684 | +0,39 | 1 | 385 |
05.35.22 | 385,0595 | +0,49 | 1 | 385 |
05.35.15 | 384,7085 | +0,40 | 1 | 385 |
05.35.05 | 384,684 | +0,39 | 1 | 385 |
05.34.55 | 384,7085 | +0,40 | 1 | 385 |
05.34.52 | 385,0515 | +0,49 | 1 | 385 |
05.34.45 | 384,684 | +0,39 | 1 | 385 |
05.34.39 | 385,0595 | +0,49 | 1 | 385 |
05.34.37 | 385,0515 | +0,49 | 1 | 385 |
05.34.35 | 384,7575 | +0,41 | 1 | 385 |
05.34.18 | 385,0595 | +0,49 | 1 | 385 |
05.34.15 | 384,7085 | +0,40 | 1 | 385 |
05.34.05 | 384,684 | +0,39 | 1 | 385 |
05.33.55 | 384,7085 | +0,40 | 1 | 385 |
05.33.46 | 385,0515 | +0,49 | 1 | 385 |
05.33.45 | 384,684 | +0,39 | 1 | 385 |
05.33.43 | 385,0595 | +0,49 | 1 | 385 |
05.33.38 | 385,067 | +0,49 | 1 | 385 |
05.33.35 | 384,7085 | +0,40 | 1 | 385 |
05.33.32 | 385,083 | +0,49 | 1 | 385 |
05.33.31 | 385,0745 | +0,49 | 1 | 385 |
05.33.25 | 384,7575 | +0,41 | 1 | 385 |
05.33.15 | 384,7085 | +0,40 | 1 | 385 |
05.33.06 | 385,083 | +0,49 | 1 | 385 |
05.33.05 | 384,7575 | +0,41 | 1 | 385 |
05.32.55 | 385,0895 | +0,50 | 1 | 385 |