Milano 10:06
48.244 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:06
10.569 -0,20%
Francoforte 10:06
24.240 +0,35%

Gbp/Lsl

Mercato: Valute

22,165
-0,21%

Ultimo aggiornamento: 17/04/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.05.5922,1654-0,21%1
10.05.4922,1655-0,21%1
10.05.3922,165-0,21%1
10.05.2922,1632-0,22%1
10.05.1922,1631-0,22%1
10.05.0922,1584-0,24%1
10.04.5922,1707-0,19%1
10.04.4922,1711-0,18%1
10.04.3922,1669-0,20%1
10.04.2922,1705-0,19%1
10.04.1922,1707-0,19%1
10.04.0922,1705-0,19%1
10.03.5922,1654-0,21%1
10.03.3922,165-0,21%1
10.03.2922,1699-0,19%1
10.03.1922,1694-0,19%1
10.03.0922,1724-0,18%1
10.02.5922,1688-0,19%1
10.02.3922,1666-0,20%1
10.02.2922,167-0,20%1
10.02.1922,1674-0,20%1
10.02.0922,1608-0,23%1
10.01.5922,1702-0,19%1
10.01.4922,1712-0,18%1
10.01.3922,1588-0,24%1
10.01.2922,1663-0,21%1
10.01.1922,1676-0,20%1
10.01.0922,1558-0,25%1
10.00.5922,1639-0,22%1
10.00.4922,1669-0,20%1
OraValoreVar.%Volume
10.00.3922,169-0,19%1
10.00.2922,168-0,20%1
10.00.1922,1626-0,22%1
10.00.0922,1656-0,21%1
9.59.5922,1623-0,22%1
9.59.4922,1627-0,22%1
9.59.3922,1653-0,21%1
9.59.2922,1645-0,21%1
9.59.1922,1653-0,21%1
9.59.0922,1657-0,21%1
9.58.5922,1636-0,22%1
9.58.4922,1662-0,21%1
9.58.3922,156-0,25%1
9.58.2922,1666-0,20%1
9.58.1922,167-0,20%1
9.58.0922,1669-0,20%1
9.57.5922,1637-0,22%1
9.57.4922,1604-0,23%1
9.57.3922,1557-0,25%1
9.57.2922,164-0,22%1
9.57.1922,1644-0,21%1
9.57.0922,1648-0,21%1
9.56.5922,1635-0,22%1
9.56.4922,1651-0,21%1
9.56.3922,1513-0,27%1
9.56.2922,1627-0,22%1
9.56.0922,1528-0,27%1
9.55.5922,1585-0,24%1
9.55.4922,1624-0,22%1
9.55.3922,1485-0,29%1
OraValoreVar.%Volume
9.55.2922,1507-0,28%1
9.55.0922,1685-0,20%1
9.54.5922,17-0,19%1
9.54.4922,1686-0,20%1
9.54.3922,1715-0,18%1
9.54.2922,1743-0,17%1
9.54.1922,1668-0,20%1
9.54.0922,1653-0,21%1
9.53.5922,1668-0,20%1
9.53.4922,1772-0,16%1
9.53.3922,1754-0,16%1
9.53.2922,1739-0,17%1
9.53.1922,1801-0,14%1
9.53.0922,1811-0,14%1
9.52.4922,1666-0,20%1
9.52.3922,1696-0,19%1
9.52.2922,1666-0,20%1
9.52.1922,1777-0,15%1
9.52.0922,1789-0,15%1
9.51.5922,1685-0,20%1
9.51.4922,1837-0,13%1
9.51.2922,1815-0,14%1
9.51.1922,1778-0,15%1
9.51.0922,1767-0,16%1
9.50.5922,1809-0,14%1
9.50.4922,1807-0,14%1
9.50.3922,1828-0,13%1
9.50.0922,1798-0,14%1
9.49.5922,18-0,14%1
9.49.4922,1828-0,13%1
OraValoreVar.%Volume
9.49.2922,1798-0,14%1
9.49.1922,1774-0,16%1
9.48.5922,1666-0,20%1
9.48.4922,1777-0,15%1
9.48.3922,1797-0,15%1
9.48.2922,1772-0,16%1
9.48.1922,1774-0,16%1
9.48.0922,1777-0,15%1
9.47.5922,1801-0,14%1
9.47.4922,1785-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```