Gbp/Mmk

Mercato: Valute

2.824,75

INV.

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	2.824,75	INV.	1	2.824,75
22.56.20	2.825,1301	+0,01%	1	2.825,13
22.56.10	2.825,5105	+0,02%	1	2.825,51
22.54.10	2.825,1301	+0,01%	1	2.825,13
22.54.00	2.824,75	INV.	1	2.824,75
22.47.50	2.825,1301	+0,01%	1	2.825,13
22.47.40	2.825,5105	+0,02%	1	2.825,51
22.47.30	2.825,1301	+0,01%	1	2.825,13
22.47.20	2.825,5105	+0,02%	1	2.825,51
22.45.20	2.825,1301	+0,01%	1	2.825,13
22.45.10	2.825,5105	+0,02%	1	2.825,51
22.45.00	2.825,1301	+0,01%	1	2.825,13
22.44.00	2.825,5105	+0,02%	1	2.825,51
22.43.50	2.825,7012	+0,03%	1	2.825,70
22.43.40	2.825,5105	+0,02%	1	2.825,51
22.43.30	2.825,1301	+0,01%	1	2.825,13
22.42.30	2.825,5105	+0,02%	1	2.825,51
22.42.10	2.825,1301	+0,01%	1	2.825,13
22.42.00	2.825,5105	+0,02%	1	2.825,51
22.41.50	2.825,1301	+0,01%	1	2.825,13
22.41.40	2.825,5105	+0,02%	1	2.825,51
22.41.30	2.825,7012	+0,03%	1	2.825,70
22.41.10	2.825,5105	+0,02%	1	2.825,51
22.40.50	2.825,7012	+0,03%	1	2.825,70
22.40.40	2.825,5105	+0,02%	1	2.825,51
22.40.30	2.825,512	+0,02%	1	2.825,51
22.40.10	2.825,5105	+0,02%	1	2.825,51
22.40.00	2.825,7012	+0,03%	1	2.825,70
22.39.50	2.825,5105	+0,02%	1	2.825,51
22.39.40	2.825,1301	+0,01%	1	2.825,13

Ora	Valore	Var.%	Volume	Controvalore
22.38.30	2.825,5105	+0,02%	1	2.825,51
22.38.20	2.825,1301	+0,01%	1	2.825,13
22.38.10	2.825,5105	+0,02%	1	2.825,51
22.38.00	2.825,1301	+0,01%	1	2.825,13
22.37.10	2.825,5105	+0,02%	1	2.825,51
22.37.00	2.825,512	+0,02%	1	2.825,51
22.36.50	2.825,7012	+0,03%	1	2.825,70
22.36.40	2.825,5105	+0,02%	1	2.825,51
22.36.30	2.825,7012	+0,03%	1	2.825,70
22.36.20	2.825,8906	+0,04%	1	2.825,89
22.36.10	2.825,5105	+0,02%	1	2.825,51
22.35.00	2.825,7012	+0,03%	1	2.825,70
22.34.50	2.825,5105	+0,02%	1	2.825,51
22.34.40	2.825,7012	+0,03%	1	2.825,70
22.34.30	2.825,5105	+0,02%	1	2.825,51
22.34.20	2.825,7012	+0,03%	1	2.825,70
22.34.00	2.825,5105	+0,02%	1	2.825,51
22.33.50	2.825,7012	+0,03%	1	2.825,70
22.32.50	2.825,5105	+0,02%	1	2.825,51
22.32.40	2.825,1301	+0,01%	1	2.825,13
22.32.30	2.825,5105	+0,02%	1	2.825,51
22.32.20	2.825,1301	+0,01%	1	2.825,13
22.32.10	2.825,5105	+0,02%	1	2.825,51
22.32.00	2.825,7012	+0,03%	1	2.825,70
22.31.40	2.825,5105	+0,02%	1	2.825,51
22.31.20	2.825,1301	+0,01%	1	2.825,13
22.31.10	2.825,5105	+0,02%	1	2.825,51
22.30.10	2.825,1301	+0,01%	1	2.825,13
22.29.40	2.825,5105	+0,02%	1	2.825,51
22.29.30	2.825,1301	+0,01%	1	2.825,13

Ora	Valore	Var.%	Volume	Controvalore
22.29.00	2.825,5105	+0,02%	1	2.825,51
22.28.40	2.825,1301	+0,01%	1	2.825,13
22.28.10	2.825,5105	+0,02%	1	2.825,51
22.28.00	2.825,1301	+0,01%	1	2.825,13
22.27.50	2.825,7012	+0,03%	1	2.825,70
22.27.30	2.825,5105	+0,02%	1	2.825,51
22.27.10	2.825,1301	+0,01%	1	2.825,13
22.26.20	2.825,5105	+0,02%	1	2.825,51
22.26.10	2.825,1301	+0,01%	1	2.825,13
22.25.20	2.825,5105	+0,02%	1	2.825,51
22.22.50	2.825,1301	+0,01%	1	2.825,13
22.22.40	2.825,5105	+0,02%	1	2.825,51
22.20.00	2.825,1301	+0,01%	1	2.825,13
22.19.50	2.825,5105	+0,02%	1	2.825,51
22.19.40	2.825,1301	+0,01%	1	2.825,13
22.19.30	2.825,5105	+0,02%	1	2.825,51
22.17.40	2.825,1301	+0,01%	1	2.825,13
22.17.30	2.825,5105	+0,02%	1	2.825,51
22.17.10	2.825,1301	+0,01%	1	2.825,13
22.16.50	2.825,5105	+0,02%	1	2.825,51
22.16.40	2.825,1301	+0,01%	1	2.825,13
22.16.30	2.825,7012	+0,03%	1	2.825,70
22.15.30	2.825,5105	+0,02%	1	2.825,51
22.15.20	2.825,1301	+0,01%	1	2.825,13
22.15.10	2.825,5105	+0,02%	1	2.825,51
22.15.00	2.825,1301	+0,01%	1	2.825,13
22.14.40	2.825,5105	+0,02%	1	2.825,51
22.14.20	2.825,1301	+0,01%	1	2.825,13
22.13.50	2.825,5105	+0,02%	1	2.825,51
22.13.40	2.825,7012	+0,03%	1	2.825,70

Ora	Valore	Var.%	Volume	Controvalore
22.13.30	2.825,5105	+0,02%	1	2.825,51
22.13.10	2.825,7012	+0,03%	1	2.825,70
22.13.00	2.825,1301	+0,01%	1	2.825,13
22.12.40	2.825,5105	+0,02%	1	2.825,51
22.12.30	2.825,7012	+0,03%	1	2.825,70
22.12.20	2.825,1301	+0,01%	1	2.825,13
22.12.10	2.825,5105	+0,02%	1	2.825,51
22.11.10	2.825,1301	+0,01%	1	2.825,13
22.10.40	2.825,5105	+0,02%	1	2.825,51
22.10.30	2.825,7012	+0,03%	1	2.825,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide