Gbp/Mmk

Mercato: Valute

2.802,055

+0,12%

Ultimo aggiornamento: 05/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.30.47	2.802,0552	+0,12%	1	2.802,06
6.30.37	2.802,429	+0,13%	1	2.802,43
6.29.27	2.802,0552	+0,12%	1	2.802,06
6.29.17	2.801,6814	+0,11%	1	2.801,68
6.28.57	2.802,0552	+0,12%	1	2.802,06
6.28.47	2.802,429	+0,13%	1	2.802,43
6.27.27	2.802,0552	+0,12%	1	2.802,06
6.27.17	2.801,6814	+0,11%	1	2.801,68
6.26.17	2.802,0552	+0,12%	1	2.802,06
6.25.57	2.801,6814	+0,11%	1	2.801,68
6.25.47	2.802,0552	+0,12%	1	2.802,06
6.23.47	2.801,6814	+0,11%	1	2.801,68
6.23.37	2.801,3076	+0,09%	1	2.801,31
6.23.17	2.801,6814	+0,11%	1	2.801,68
6.23.07	2.801,3076	+0,09%	1	2.801,31
6.22.37	2.801,6814	+0,11%	1	2.801,68
6.21.57	2.801,3076	+0,09%	1	2.801,31
6.21.47	2.801,1216	+0,09%	1	2.801,12
6.21.37	2.801,6814	+0,11%	1	2.801,68
6.20.47	2.801,3076	+0,09%	1	2.801,31
6.20.37	2.801,6814	+0,11%	1	2.801,68
6.20.07	2.801,1216	+0,09%	1	2.801,12
6.19.57	2.801,3076	+0,09%	1	2.801,31
6.19.47	2.801,1216	+0,09%	1	2.801,12
6.19.37	2.801,3076	+0,09%	1	2.801,31
6.19.07	2.801,6814	+0,11%	1	2.801,68
6.18.57	2.801,3076	+0,09%	1	2.801,31
6.18.47	2.801,6814	+0,11%	1	2.801,68
6.18.37	2.801,1216	+0,09%	1	2.801,12
6.18.17	2.801,3076	+0,09%	1	2.801,31

Ora	Valore	Var.%	Volume	Controvalore
6.18.07	2.801,1216	+0,09%	1	2.801,12
6.17.17	2.801,3076	+0,09%	1	2.801,31
6.17.07	2.801,6814	+0,11%	1	2.801,68
6.16.57	2.801,3076	+0,09%	1	2.801,31
6.16.37	2.801,1216	+0,09%	1	2.801,12
6.16.27	2.801,3076	+0,09%	1	2.801,31
6.16.17	2.801,1216	+0,09%	1	2.801,12
6.15.47	2.801,3076	+0,09%	1	2.801,31
6.15.37	2.801,1216	+0,09%	1	2.801,12
6.15.27	2.801,3076	+0,09%	1	2.801,31
6.14.57	2.801,1216	+0,09%	1	2.801,12
6.14.37	2.801,3076	+0,09%	1	2.801,31
6.13.57	2.801,1216	+0,09%	1	2.801,12
6.13.47	2.801,3076	+0,09%	1	2.801,31
6.12.37	2.801,1216	+0,09%	1	2.801,12
6.12.27	2.801,3076	+0,09%	1	2.801,31
6.12.07	2.801,1216	+0,09%	1	2.801,12
6.11.57	2.800,9341	+0,08%	1	2.800,93
6.11.37	2.801,1216	+0,09%	1	2.801,12
6.11.27	2.801,3076	+0,09%	1	2.801,31
6.10.37	2.801,1216	+0,09%	1	2.801,12
6.10.07	2.800,9341	+0,08%	1	2.800,93
6.09.57	2.801,1216	+0,09%	1	2.801,12
6.09.17	2.800,9341	+0,08%	1	2.800,93
6.09.07	2.801,1216	+0,09%	1	2.801,12
6.08.57	2.801,3076	+0,09%	1	2.801,31
6.07.37	2.801,1216	+0,09%	1	2.801,12
6.07.27	2.801,3076	+0,09%	1	2.801,31
6.07.07	2.801,1216	+0,09%	1	2.801,12
6.06.57	2.801,3076	+0,09%	1	2.801,31

Ora	Valore	Var.%	Volume	Controvalore
6.05.57	2.801,1216	+0,09%	1	2.801,12
6.05.47	2.801,3076	+0,09%	1	2.801,31
6.05.37	2.801,6814	+0,11%	1	2.801,68
6.05.07	2.801,1216	+0,09%	1	2.801,12
6.04.17	2.801,3076	+0,09%	1	2.801,31
6.04.07	2.801,6814	+0,11%	1	2.801,68
6.03.47	2.801,3076	+0,09%	1	2.801,31
6.03.37	2.801,6814	+0,11%	1	2.801,68
6.03.07	2.801,3076	+0,09%	1	2.801,31
6.02.27	2.801,1216	+0,09%	1	2.801,12
6.02.17	2.801,3076	+0,09%	1	2.801,31
6.01.57	2.801,1216	+0,09%	1	2.801,12
6.01.47	2.801,3076	+0,09%	1	2.801,31
6.01.37	2.801,1216	+0,09%	1	2.801,12
6.01.27	2.801,3076	+0,09%	1	2.801,31
6.01.07	2.801,1216	+0,09%	1	2.801,12
6.00.57	2.801,3076	+0,09%	1	2.801,31
6.00.27	2.801,1216	+0,09%	1	2.801,12
6.00.17	2.800,9341	+0,08%	1	2.800,93
6.00.07	2.801,1216	+0,09%	1	2.801,12
5.59.27	2.800,9341	+0,08%	1	2.800,93
5.59.17	2.801,1216	+0,09%	1	2.801,12
5.59.07	2.800,9341	+0,08%	1	2.800,93
5.58.37	2.801,1216	+0,09%	1	2.801,12
5.58.07	2.800,9341	+0,08%	1	2.800,93
5.57.57	2.801,1216	+0,09%	1	2.801,12
5.57.47	2.800,9341	+0,08%	1	2.800,93
5.57.07	2.801,1216	+0,09%	1	2.801,12
5.56.47	2.801,3076	+0,09%	1	2.801,31
5.55.47	2.801,1216	+0,09%	1	2.801,12

Ora	Valore	Var.%	Volume	Controvalore
5.55.37	2.800,9341	+0,08%	1	2.800,93
5.55.17	2.801,1216	+0,09%	1	2.801,12
5.55.07	2.800,5605	+0,07%	1	2.800,56
5.54.57	2.800,9341	+0,08%	1	2.800,93
5.53.47	2.801,1216	+0,09%	1	2.801,12
5.53.37	2.801,3076	+0,09%	1	2.801,31
5.53.17	2.801,1216	+0,09%	1	2.801,12
5.53.07	2.801,3076	+0,09%	1	2.801,31
5.52.57	2.801,1216	+0,09%	1	2.801,12
5.52.07	2.800,9341	+0,08%	1	2.800,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide