Gbp/Mmk

Mercato: Valute

2.802,803

+0,15%

Ultimo aggiornamento: 05/12/2025 6.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.52.17	2.802,803	+0,15%	1	2.802,80
6.52.07	2.803,177	+0,16%	1	2.803,18
6.51.57	2.802,803	+0,15%	1	2.802,80
6.51.47	2.802,6167	+0,14%	1	2.802,62
6.51.37	2.802,803	+0,15%	1	2.802,80
6.51.17	2.802,6167	+0,14%	1	2.802,62
6.51.07	2.802,803	+0,15%	1	2.802,80
6.50.57	2.802,6167	+0,14%	1	2.802,62
6.50.47	2.803,177	+0,16%	1	2.803,18
6.50.37	2.802,803	+0,15%	1	2.802,80
6.49.47	2.802,6167	+0,14%	1	2.802,62
6.49.37	2.802,429	+0,13%	1	2.802,43
6.49.17	2.802,6167	+0,14%	1	2.802,62
6.48.57	2.802,803	+0,15%	1	2.802,80
6.48.37	2.802,6167	+0,14%	1	2.802,62
6.48.27	2.802,803	+0,15%	1	2.802,80
6.48.17	2.802,6167	+0,14%	1	2.802,62
6.48.07	2.802,803	+0,15%	1	2.802,80
6.47.37	2.802,6167	+0,14%	1	2.802,62
6.47.27	2.802,803	+0,15%	1	2.802,80
6.47.17	2.802,429	+0,13%	1	2.802,43
6.46.37	2.802,6167	+0,14%	1	2.802,62
6.46.07	2.802,803	+0,15%	1	2.802,80
6.45.57	2.803,177	+0,16%	1	2.803,18
6.45.47	2.802,803	+0,15%	1	2.802,80
6.44.47	2.802,6167	+0,14%	1	2.802,62
6.44.37	2.802,429	+0,13%	1	2.802,43
6.44.27	2.802,6167	+0,14%	1	2.802,62
6.44.17	2.802,803	+0,15%	1	2.802,80
6.44.07	2.802,6167	+0,14%	1	2.802,62

Ora	Valore	Var.%	Volume	Controvalore
6.43.57	2.802,803	+0,15%	1	2.802,80
6.43.17	2.802,6167	+0,14%	1	2.802,62
6.43.07	2.802,429	+0,13%	1	2.802,43
6.42.57	2.802,6167	+0,14%	1	2.802,62
6.42.47	2.802,803	+0,15%	1	2.802,80
6.42.37	2.802,6167	+0,14%	1	2.802,62
6.42.27	2.802,803	+0,15%	1	2.802,80
6.41.27	2.802,6167	+0,14%	1	2.802,62
6.41.07	2.802,803	+0,15%	1	2.802,80
6.40.57	2.802,429	+0,13%	1	2.802,43
6.40.17	2.802,6167	+0,14%	1	2.802,62
6.40.07	2.802,429	+0,13%	1	2.802,43
6.39.57	2.802,6167	+0,14%	1	2.802,62
6.39.37	2.802,429	+0,13%	1	2.802,43
6.39.27	2.802,6167	+0,14%	1	2.802,62
6.39.17	2.802,429	+0,13%	1	2.802,43
6.39.07	2.802,0552	+0,12%	1	2.802,06
6.38.57	2.802,6167	+0,14%	1	2.802,62
6.38.47	2.802,0552	+0,12%	1	2.802,06
6.38.27	2.802,429	+0,13%	1	2.802,43
6.38.17	2.802,0552	+0,12%	1	2.802,06
6.37.57	2.802,429	+0,13%	1	2.802,43
6.37.47	2.802,6167	+0,14%	1	2.802,62
6.37.07	2.802,0552	+0,12%	1	2.802,06
6.36.57	2.802,429	+0,13%	1	2.802,43
6.36.47	2.802,0552	+0,12%	1	2.802,06
6.36.37	2.802,429	+0,13%	1	2.802,43
6.35.57	2.802,0552	+0,12%	1	2.802,06
6.35.47	2.802,429	+0,13%	1	2.802,43
6.35.17	2.802,0552	+0,12%	1	2.802,06

Ora	Valore	Var.%	Volume	Controvalore
6.35.07	2.802,429	+0,13%	1	2.802,43
6.30.47	2.802,0552	+0,12%	1	2.802,06
6.30.37	2.802,429	+0,13%	1	2.802,43
6.29.27	2.802,0552	+0,12%	1	2.802,06
6.29.17	2.801,6814	+0,11%	1	2.801,68
6.28.57	2.802,0552	+0,12%	1	2.802,06
6.28.47	2.802,429	+0,13%	1	2.802,43
6.27.27	2.802,0552	+0,12%	1	2.802,06
6.27.17	2.801,6814	+0,11%	1	2.801,68
6.26.17	2.802,0552	+0,12%	1	2.802,06
6.25.57	2.801,6814	+0,11%	1	2.801,68
6.25.47	2.802,0552	+0,12%	1	2.802,06
6.23.47	2.801,6814	+0,11%	1	2.801,68
6.23.37	2.801,3076	+0,09%	1	2.801,31
6.23.17	2.801,6814	+0,11%	1	2.801,68
6.23.07	2.801,3076	+0,09%	1	2.801,31
6.22.37	2.801,6814	+0,11%	1	2.801,68
6.21.57	2.801,3076	+0,09%	1	2.801,31
6.21.47	2.801,1216	+0,09%	1	2.801,12
6.21.37	2.801,6814	+0,11%	1	2.801,68
6.20.47	2.801,3076	+0,09%	1	2.801,31
6.20.37	2.801,6814	+0,11%	1	2.801,68
6.20.07	2.801,1216	+0,09%	1	2.801,12
6.19.57	2.801,3076	+0,09%	1	2.801,31
6.19.47	2.801,1216	+0,09%	1	2.801,12
6.19.37	2.801,3076	+0,09%	1	2.801,31
6.19.07	2.801,6814	+0,11%	1	2.801,68
6.18.57	2.801,3076	+0,09%	1	2.801,31
6.18.47	2.801,6814	+0,11%	1	2.801,68
6.18.37	2.801,1216	+0,09%	1	2.801,12

Ora	Valore	Var.%	Volume	Controvalore
6.18.17	2.801,3076	+0,09%	1	2.801,31
6.18.07	2.801,1216	+0,09%	1	2.801,12
6.17.17	2.801,3076	+0,09%	1	2.801,31
6.17.07	2.801,6814	+0,11%	1	2.801,68
6.16.57	2.801,3076	+0,09%	1	2.801,31
6.16.37	2.801,1216	+0,09%	1	2.801,12
6.16.27	2.801,3076	+0,09%	1	2.801,31
6.16.17	2.801,1216	+0,09%	1	2.801,12
6.15.47	2.801,3076	+0,09%	1	2.801,31
6.15.37	2.801,1216	+0,09%	1	2.801,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide