Gbp/Mmk

Mercato: Valute

2.826,271

+0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.10	2.826,2712	+0,03%	1	2.826,27
23.43.00	2.826,0815	+0,02%	1	2.826,08
23.42.50	2.826,2712	+0,03%	1	2.826,27
23.42.40	2.825,7012	+0,01%	1	2.825,70
23.42.30	2.825,8906	+0,01%	1	2.825,89
23.42.20	2.826,2712	+0,03%	1	2.826,27
23.41.50	2.826,6516	+0,04%	1	2.826,65
23.41.10	2.826,2712	+0,03%	1	2.826,27
23.41.00	2.826,6516	+0,04%	1	2.826,65
23.40.50	2.825,8906	+0,01%	1	2.825,89
23.40.40	2.826,2712	+0,03%	1	2.826,27
23.40.30	2.825,8906	+0,01%	1	2.825,89
23.39.20	2.826,2712	+0,03%	1	2.826,27
23.39.10	2.825,8906	+0,01%	1	2.825,89
23.39.00	2.826,6516	+0,04%	1	2.826,65
23.38.40	2.826,2712	+0,03%	1	2.826,27
23.38.00	2.825,7012	+0,01%	1	2.825,70
23.37.50	2.825,8906	+0,01%	1	2.825,89
23.37.40	2.825,1301	-0,01%	1	2.825,13
23.37.30	2.825,7012	+0,01%	1	2.825,70
23.37.10	2.825,1301	-0,01%	1	2.825,13
23.36.30	2.825,5105	INV.	1	2.825,51
23.36.00	2.825,1301	-0,01%	1	2.825,13
23.35.40	2.825,5105	INV.	1	2.825,51
23.35.20	2.825,8906	+0,01%	1	2.825,89
23.35.10	2.826,2712	+0,03%	1	2.826,27
23.35.00	2.825,8906	+0,01%	1	2.825,89
23.34.50	2.825,5105	INV.	1	2.825,51
23.34.40	2.826,2712	+0,03%	1	2.826,27
23.34.30	2.825,8921	+0,01%	1	2.825,89

Ora	Valore	Var.%	Volume	Controvalore
23.34.20	2.825,7012	+0,01%	1	2.825,70
23.34.10	2.826,2712	+0,03%	1	2.826,27
23.34.00	2.825,7012	+0,01%	1	2.825,70
23.33.50	2.826,2712	+0,03%	1	2.826,27
23.33.40	2.825,7012	+0,01%	1	2.825,70
23.33.10	2.825,8906	+0,01%	1	2.825,89
23.33.00	2.825,5105	INV.	1	2.825,51
23.32.50	2.826,2712	+0,03%	1	2.826,27
23.32.40	2.825,8906	+0,01%	1	2.825,89
23.32.30	2.826,2712	+0,03%	1	2.826,27
23.32.20	2.825,70	+0,01%	1	2.825,70
23.30.55	2.825,7012	+0,01%	1	2.825,70
23.30.30	2.825,8906	+0,01%	1	2.825,89
23.30.10	2.826,2712	+0,03%	1	2.826,27
23.30.00	2.825,8906	+0,01%	1	2.825,89
23.29.50	2.825,7012	+0,01%	1	2.825,70
23.29.40	2.825,8906	+0,01%	1	2.825,89
23.29.30	2.825,7012	+0,01%	1	2.825,70
23.29.10	2.825,5105	INV.	1	2.825,51
23.29.00	2.825,7012	+0,01%	1	2.825,70
23.28.20	2.825,5105	INV.	1	2.825,51
23.28.00	2.825,7012	+0,01%	1	2.825,70
23.27.50	2.825,8906	+0,01%	1	2.825,89
23.27.40	2.825,5105	INV.	1	2.825,51
23.27.30	2.825,8906	+0,01%	1	2.825,89
23.27.20	2.825,1301	-0,01%	1	2.825,13
23.27.10	2.825,7012	+0,01%	1	2.825,70
23.27.00	2.825,5105	INV.	1	2.825,51
23.26.50	2.825,8906	+0,01%	1	2.825,89
23.26.10	2.825,5105	INV.	1	2.825,51

Ora	Valore	Var.%	Volume	Controvalore
23.26.00	2.825,1301	-0,01%	1	2.825,13
23.25.20	2.825,5105	INV.	1	2.825,51
23.25.10	2.825,1301	-0,01%	1	2.825,13
23.25.00	2.825,7012	+0,01%	1	2.825,70
23.24.40	2.825,5105	INV.	1	2.825,51
23.24.30	2.825,70	+0,01%	1	2.825,70
23.24.20	2.825,7012	+0,01%	1	2.825,70
23.24.00	2.825,5105	INV.	1	2.825,51
23.23.50	2.825,1301	-0,01%	1	2.825,13
23.23.40	2.825,5105	INV.	1	2.825,51
23.23.30	2.825,8906	+0,01%	1	2.825,89
23.23.10	2.825,5105	INV.	1	2.825,51
23.23.00	2.825,1301	-0,01%	1	2.825,13
23.22.50	2.825,5105	INV.	1	2.825,51
23.22.40	2.825,7012	+0,01%	1	2.825,70
23.22.30	2.825,1301	-0,01%	1	2.825,13
23.21.50	2.825,8906	+0,01%	1	2.825,89
23.21.40	2.825,7012	+0,01%	1	2.825,70
23.21.30	2.825,8906	+0,01%	1	2.825,89
23.21.20	2.825,5105	INV.	1	2.825,51
23.21.00	2.825,1301	-0,01%	1	2.825,13
23.20.50	2.825,5105	INV.	1	2.825,51
23.20.40	2.825,8906	+0,01%	1	2.825,89
23.20.30	2.825,5105	INV.	1	2.825,51
23.20.20	2.825,7012	+0,01%	1	2.825,70
23.20.10	2.825,8906	+0,01%	1	2.825,89
23.19.50	2.826,2712	+0,03%	1	2.826,27
23.19.40	2.825,1301	-0,01%	1	2.825,13
23.19.30	2.825,7012	+0,01%	1	2.825,70
23.19.20	2.825,8906	+0,01%	1	2.825,89

Ora	Valore	Var.%	Volume	Controvalore
23.19.10	2.826,2712	+0,03%	1	2.826,27
23.19.00	2.825,8906	+0,01%	1	2.825,89
23.18.50	2.826,2712	+0,03%	1	2.826,27
23.18.30	2.825,8906	+0,01%	1	2.825,89
23.18.20	2.825,5105	INV.	1	2.825,51
23.18.10	2.825,7012	+0,01%	1	2.825,70
23.18.00	2.825,8906	+0,01%	1	2.825,89
23.17.50	2.825,7012	+0,01%	1	2.825,70
23.17.40	2.826,2712	+0,03%	1	2.826,27
23.17.30	2.825,8906	+0,01%	1	2.825,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide