Gbp/Mmk

Mercato: Valute

2.825,13

-0,01%

Ultimo aggiornamento: 02/06/2026 0.29
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.29.05	2.825,1301	-0,01%	1	2.825,13
0.28.55	2.825,5105	INV.	1	2.825,51
0.27.45	2.825,1301	-0,01%	1	2.825,13
0.27.35	2.825,5105	INV.	1	2.825,51
0.26.55	2.825,1301	-0,01%	1	2.825,13
0.26.35	2.825,5105	INV.	1	2.825,51
0.26.25	2.825,1301	-0,01%	1	2.825,13
0.26.15	2.825,5105	INV.	1	2.825,51
0.23.25	2.825,1301	-0,01%	1	2.825,13
0.23.05	2.825,5105	INV.	1	2.825,51
0.22.25	2.825,1301	-0,01%	1	2.825,13
0.22.05	2.825,5105	INV.	1	2.825,51
0.21.15	2.825,1301	-0,01%	1	2.825,13
0.21.05	2.825,7012	+0,01%	1	2.825,70
0.20.55	2.825,5105	INV.	1	2.825,51
0.20.35	2.825,7012	+0,01%	1	2.825,70
0.19.35	2.825,5105	INV.	1	2.825,51
0.19.25	2.825,1301	-0,01%	1	2.825,13
0.18.35	2.825,5105	INV.	1	2.825,51
0.18.25	2.825,512	INV.	1	2.825,51
0.18.15	2.825,7012	+0,01%	1	2.825,70
0.18.05	2.825,5105	INV.	1	2.825,51
0.17.55	2.825,7012	+0,01%	1	2.825,70
0.17.45	2.825,5105	INV.	1	2.825,51
0.17.35	2.825,1301	-0,01%	1	2.825,13
0.17.15	2.825,5105	INV.	1	2.825,51
0.17.05	2.825,7012	+0,01%	1	2.825,70
0.16.45	2.825,1301	-0,01%	1	2.825,13
0.16.35	2.825,5105	INV.	1	2.825,51
0.16.25	2.825,1301	-0,01%	1	2.825,13

Ora	Valore	Var.%	Volume	Controvalore
0.15.45	2.825,5105	INV.	1	2.825,51
0.15.25	2.825,7012	+0,01%	1	2.825,70
0.15.15	2.825,5105	INV.	1	2.825,51
0.15.05	2.825,1301	-0,01%	1	2.825,13
0.14.35	2.825,5105	INV.	1	2.825,51
0.13.55	2.825,1301	-0,01%	1	2.825,13
0.13.45	2.825,5105	INV.	1	2.825,51
0.13.35	2.825,7012	+0,01%	1	2.825,70
0.13.25	2.825,5105	INV.	1	2.825,51
0.12.15	2.825,1301	-0,01%	1	2.825,13
0.12.05	2.825,5105	INV.	1	2.825,51
0.11.55	2.825,1301	-0,01%	1	2.825,13
0.11.45	2.825,5105	INV.	1	2.825,51
0.11.35	2.825,1301	-0,01%	1	2.825,13
0.10.45	2.825,5105	INV.	1	2.825,51
0.10.35	2.825,1301	-0,01%	1	2.825,13
0.10.25	2.825,5105	INV.	1	2.825,51
0.10.15	2.825,1301	-0,01%	1	2.825,13
0.10.05	2.825,5105	INV.	1	2.825,51
0.10.00	2.825,1301	-0,01%	1	2.825,13
0.09.55	2.825,5105	INV.	1	2.825,51
0.09.00	2.825,1301	-0,01%	1	2.825,13
0.08.45	2.825,5105	INV.	1	2.825,51
0.08.40	2.825,1301	-0,01%	1	2.825,13
0.08.35	2.825,5105	INV.	1	2.825,51
0.07.50	2.825,1301	-0,01%	1	2.825,13
0.07.45	2.825,5105	INV.	1	2.825,51
0.07.40	2.825,1301	-0,01%	1	2.825,13
0.07.35	2.825,5105	INV.	1	2.825,51
0.07.20	2.825,1301	-0,01%	1	2.825,13

Ora	Valore	Var.%	Volume	Controvalore
0.06.55	2.825,5105	INV.	1	2.825,51
0.06.35	2.825,7012	+0,01%	1	2.825,70
0.06.30	2.825,1301	-0,01%	1	2.825,13
0.06.20	2.825,5105	INV.	1	2.825,51
0.06.15	2.825,8906	+0,01%	1	2.825,89
0.06.10	2.825,1301	-0,01%	1	2.825,13
0.06.05	2.825,5105	INV.	1	2.825,51
0.06.00	2.825,1301	-0,01%	1	2.825,13
0.05.55	2.825,512	INV.	1	2.825,51
0.05.50	2.825,321	-0,01%	1	2.825,32
0.05.45	2.825,1301	-0,01%	1	2.825,13
0.05.30	2.825,5105	INV.	1	2.825,51
0.05.25	2.825,1301	-0,01%	1	2.825,13
0.05.20	2.825,7012	+0,01%	1	2.825,70
0.04.50	2.825,5105	INV.	1	2.825,51
0.04.40	2.825,7012	+0,01%	1	2.825,70
0.04.35	2.825,5105	INV.	1	2.825,51
0.04.30	2.825,1301	-0,01%	1	2.825,13
0.04.20	2.825,7012	+0,01%	1	2.825,70
0.04.10	2.825,5105	INV.	1	2.825,51
0.04.05	2.825,7012	+0,01%	1	2.825,70
0.04.00	2.825,5105	INV.	1	2.825,51
0.03.55	2.825,7012	+0,01%	1	2.825,70
0.03.45	2.825,5105	INV.	1	2.825,51
0.03.40	2.825,1301	-0,01%	1	2.825,13
0.03.25	2.825,5105	INV.	1	2.825,51
0.03.05	2.825,7012	+0,01%	1	2.825,70
0.02.45	2.825,5105	INV.	1	2.825,51
0.02.40	2.825,7012	+0,01%	1	2.825,70
0.02.35	2.825,1301	-0,01%	1	2.825,13

Ora	Valore	Var.%	Volume	Controvalore
0.02.30	2.825,5105	INV.	1	2.825,51
0.02.25	2.825,7012	+0,01%	1	2.825,70
0.02.15	2.825,5105	INV.	1	2.825,51
0.01.50	2.825,7012	+0,01%	1	2.825,70
0.01.45	2.825,8906	+0,01%	1	2.825,89
0.01.20	2.825,7012	+0,01%	1	2.825,70
0.01.15	2.825,5105	INV.	1	2.825,51
0.01.10	2.825,7012	+0,01%	1	2.825,70
0.01.05	2.825,8906	+0,01%	1	2.825,89
0.01.00	2.825,7012	+0,01%	1	2.825,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide