Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbp/Mnt

Mercato: Valute

4.800,268
-0,39%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.484.800,2681-0,39%1
16.01.184.799,6255-0,40%1
16.01.084.800,2681-0,39%1
16.00.484.800,9102-0,37%1
16.00.384.800,2681-0,39%1
16.00.084.799,6255-0,40%1
15.59.484.798,9834-0,41%1
15.59.384.799,6255-0,40%1
15.59.284.798,9834-0,41%1
15.58.584.799,6255-0,40%1
15.58.484.798,9834-0,41%1
15.57.284.799,6255-0,40%1
15.57.084.800,2681-0,39%1
15.56.584.799,6255-0,40%1
15.56.484.800,2681-0,39%1
15.56.384.800,9102-0,37%1
15.55.584.800,2681-0,39%1
15.55.384.800,9102-0,37%1
15.55.184.800,2681-0,39%1
15.55.084.800,9102-0,37%1
15.54.484.801,2319-0,37%1
15.54.384.800,5894-0,38%1
15.53.484.800,2681-0,39%1
15.53.184.799,6255-0,40%1
15.53.084.798,6626-0,42%1
15.52.584.798,9834-0,41%1
15.52.384.798,3413-0,43%1
15.52.284.798,6626-0,42%1
15.52.084.798,3413-0,43%1
15.51.584.798,6626-0,42%1
OraValoreVar.%Volume
15.51.484.799,6255-0,40%1
15.51.384.798,3413-0,43%1
15.51.284.798,9834-0,41%1
15.51.184.798,9839-0,41%1
15.50.584.798,6626-0,42%1
15.50.484.797,6997-0,44%1
15.50.384.798,3413-0,43%1
15.50.184.797,6997-0,44%1
15.49.484.797,0581-0,45%1
15.49.284.796,4165-0,47%1
15.49.184.797,0581-0,45%1
15.49.084.795,7754-0,48%1
15.48.584.795,4551-0,49%1
15.48.484.795,1343-0,49%1
15.48.384.794,4932-0,51%1
15.48.284.793,8525-0,52%1
15.47.484.794,4932-0,51%1
15.47.384.793,8525-0,52%1
15.47.184.794,4932-0,51%1
15.47.084.793,8525-0,52%1
15.46.584.794,4932-0,51%1
15.46.484.793,8525-0,52%1
15.46.384.794,4932-0,51%1
15.46.284.793,8525-0,52%1
15.46.184.793,2119-0,53%1
15.45.584.793,8525-0,52%1
15.45.484.793,2119-0,53%1
15.45.184.793,8525-0,52%1
15.44.484.793,2119-0,53%1
15.44.384.792,5718-0,55%1
OraValoreVar.%Volume
15.44.184.793,2119-0,53%1
15.43.484.793,8525-0,52%1
15.43.384.793,2119-0,53%1
15.43.284.793,8525-0,52%1
15.43.184.793,2119-0,53%1
15.43.084.793,8525-0,52%1
15.42.484.793,2119-0,53%1
15.42.384.792,5718-0,55%1
15.42.284.793,2119-0,53%1
15.42.184.793,8525-0,52%1
15.42.084.793,2119-0,53%1
15.41.584.792,2515-0,55%1
15.41.484.793,2119-0,53%1
15.41.384.792,5718-0,55%1
15.41.084.793,2119-0,53%1
15.40.484.792,5718-0,55%1
15.40.384.793,2119-0,53%1
15.40.184.792,2515-0,55%1
15.40.084.792,8921-0,54%1
15.39.584.792,5718-0,55%1
15.39.384.792,2515-0,55%1
15.38.084.793,2119-0,53%1
15.37.384.794,4932-0,51%1
15.37.284.793,8525-0,52%1
15.37.084.794,4932-0,51%1
15.36.584.795,1343-0,49%1
15.35.384.796,4165-0,47%1
15.34.184.797,0581-0,45%1
15.34.084.798,3413-0,43%1
15.33.584.797,0581-0,45%1
OraValoreVar.%Volume
15.33.184.797,6997-0,44%1
15.33.084.797,0581-0,45%1
15.32.484.797,6997-0,44%1
15.32.384.798,3413-0,43%1
15.32.284.798,3423-0,43%1
15.32.184.798,6626-0,42%1
15.32.084.797,6997-0,44%1
15.31.484.798,3413-0,43%1
15.31.384.798,6626-0,42%1
15.31.284.797,6997-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```