Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.08 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 07.45.58 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 07.45.28 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 07.45.18 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.45.08 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 07.44.58 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 07.44.18 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.44.08 | 4.314,5776 | INV | 1 | 4.315 |
| 07.43.48 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.43.38 | 4.314,5776 | INV | 1 | 4.315 |
| 07.43.08 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.42.48 | 4.314,5776 | INV | 1 | 4.315 |
| 07.42.28 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.42.08 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 07.41.58 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.41.48 | 4.314,5776 | INV | 1 | 4.315 |
| 07.41.38 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.41.28 | 4.314,5776 | INV | 1 | 4.315 |
| 07.41.08 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.39.38 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 07.39.28 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.39.18 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 07.39.08 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.38.38 | 4.314,5776 | INV | 1 | 4.315 |
| 07.38.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 07.38.18 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 07.37.48 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.37.38 | 4.314,5776 | INV | 1 | 4.315 |
| 07.37.18 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 07.36.58 | 4.315,3975 | +0,02 | 1 | 4.315 |