Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Mnt

Mercato: Valute

4.799,733
-0,40%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.084.799,7329-0,40%1
18.03.584.799,0908-0,41%1
18.03.484.799,7329-0,40%1
18.03.084.799,0908-0,41%1
18.02.584.800,3745-0,39%1
18.01.384.799,7329-0,40%1
18.01.184.800,3745-0,39%1
18.00.084.799,7329-0,40%1
17.59.584.799,0908-0,41%1
17.59.484.799,7329-0,40%1
17.59.284.799,0908-0,41%1
17.59.184.799,7329-0,40%1
17.57.284.799,0908-0,41%1
17.57.184.799,7329-0,40%1
17.57.084.799,0908-0,41%1
17.56.484.799,7329-0,40%1
17.56.384.799,0908-0,41%1
17.56.284.799,7329-0,40%1
17.56.084.799,0908-0,41%1
17.55.284.799,7329-0,40%1
17.54.484.799,0908-0,41%1
17.54.384.799,7329-0,40%1
17.54.084.799,0908-0,41%1
17.53.284.799,7329-0,40%1
17.53.184.799,0908-0,41%1
17.51.184.799,7329-0,40%1
17.51.084.799,0908-0,41%1
17.50.584.799,7329-0,40%1
17.50.284.799,0908-0,41%1
17.50.084.799,7329-0,40%1
OraValoreVar.%Volume
17.49.484.799,0908-0,41%1
17.49.384.799,7329-0,40%1
17.49.284.799,0908-0,41%1
17.49.084.799,7329-0,40%1
17.48.484.799,0908-0,41%1
17.47.484.799,7329-0,40%1
17.47.284.800,3745-0,39%1
17.47.184.799,7329-0,40%1
17.47.084.800,3745-0,39%1
17.46.484.801,0171-0,37%1
17.46.184.800,3745-0,39%1
17.46.084.801,0171-0,37%1
17.45.284.800,3745-0,39%1
17.44.584.801,0171-0,37%1
17.44.484.799,7329-0,40%1
17.44.384.800,3745-0,39%1
17.44.184.799,7329-0,40%1
17.43.484.800,3745-0,39%1
17.43.284.799,7329-0,40%1
17.43.184.800,3745-0,39%1
17.43.084.801,0171-0,37%1
17.42.484.800,3745-0,39%1
17.42.384.801,0171-0,37%1
17.41.584.800,3745-0,39%1
17.41.484.801,0171-0,37%1
17.41.284.801,3384-0,37%1
17.41.084.801,0171-0,37%1
17.40.184.800,3745-0,39%1
17.40.084.801,0171-0,37%1
17.39.584.800,3745-0,39%1
OraValoreVar.%Volume
17.39.384.801,0171-0,37%1
17.39.284.801,3384-0,37%1
17.39.184.801,0171-0,37%1
17.39.084.801,6592-0,36%1
17.38.584.801,3384-0,37%1
17.38.484.801,6592-0,36%1
17.38.384.801,3384-0,37%1
17.38.184.802,3018-0,35%1
17.37.584.801,3384-0,37%1
17.37.484.801,3379-0,37%1
17.37.284.801,3384-0,37%1
17.37.184.801,6592-0,36%1
17.37.084.801,3384-0,37%1
17.36.584.802,3018-0,35%1
17.36.484.801,3384-0,37%1
17.36.384.801,6592-0,36%1
17.36.284.801,0171-0,37%1
17.35.584.801,3384-0,37%1
17.35.284.801,6592-0,36%1
17.35.184.802,3018-0,35%1
17.35.084.801,6592-0,36%1
17.34.584.802,3018-0,35%1
17.34.184.801,3384-0,37%1
17.34.084.801,0171-0,37%1
17.33.584.800,3745-0,39%1
17.33.384.801,0171-0,37%1
17.33.084.801,6592-0,36%1
17.32.584.802,3018-0,35%1
17.32.484.801,3384-0,37%1
17.32.184.801,6592-0,36%1
OraValoreVar.%Volume
17.32.084.802,3018-0,35%1
17.31.584.801,6592-0,36%1
17.31.484.801,3384-0,37%1
17.31.384.802,3018-0,35%1
17.31.284.801,6592-0,36%1
17.31.184.802,3018-0,35%1
17.31.084.801,6592-0,36%1
17.30.084.800,3745-0,39%1
17.29.384.801,0171-0,37%1
17.28.484.801,3384-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```