Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Gbp/Mnt

Mercato: Valute

4.736,034
+0,17%

Ultimo aggiornamento: 05/12/2025 9.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.08.274.736,0342+0,17%1
9.07.574.735,4023+0,16%1
9.07.274.736,0342+0,17%1
9.07.174.736,6665+0,19%1
9.07.074.736,0342+0,17%1
9.06.574.737,6157+0,21%1
9.06.374.737,2993+0,20%1
9.05.574.736,6665+0,19%1
9.05.474.737,2993+0,20%1
9.05.374.736,6665+0,19%1
9.05.174.736,0342+0,17%1
9.05.074.735,4023+0,16%1
9.03.474.736,0342+0,17%1
9.03.274.736,6665+0,19%1
9.03.174.737,2993+0,20%1
9.03.074.736,6665+0,19%1
9.02.474.736,0342+0,17%1
9.02.374.736,6665+0,19%1
9.02.274.736,0342+0,17%1
9.02.174.735,4023+0,16%1
9.02.074.736,0342+0,17%1
9.01.574.735,4023+0,16%1
9.01.374.736,0342+0,17%1
9.01.074.735,4023+0,16%1
9.00.574.736,0342+0,17%1
9.00.374.736,6665+0,19%1
9.00.274.737,6157+0,21%1
8.59.574.737,2993+0,20%1
8.59.474.737,6157+0,21%1
8.59.274.737,9316+0,21%1
OraValoreVar.%Volume
8.59.174.738,2485+0,22%1
8.59.074.737,2993+0,20%1
8.58.574.737,6157+0,21%1
8.58.474.738,5645+0,23%1
8.58.374.737,6157+0,21%1
8.58.074.737,2993+0,20%1
8.57.574.737,6157+0,21%1
8.57.174.737,2993+0,20%1
8.57.074.736,6665+0,19%1
8.56.474.737,2993+0,20%1
8.56.374.737,6157+0,21%1
8.55.574.736,6665+0,19%1
8.55.374.736,0342+0,17%1
8.55.274.736,6665+0,19%1
8.55.174.736,0342+0,17%1
8.52.374.736,6665+0,19%1
8.52.274.737,2993+0,20%1
8.52.174.736,6665+0,19%1
8.51.574.737,2993+0,20%1
8.51.474.736,6665+0,19%1
8.51.274.737,2993+0,20%1
8.51.174.737,9316+0,21%1
8.51.074.737,2993+0,20%1
8.50.574.738,5645+0,23%1
8.50.474.737,2993+0,20%1
8.50.374.737,6157+0,21%1
8.50.174.736,6665+0,19%1
8.50.074.737,2993+0,20%1
8.49.074.736,6665+0,19%1
8.48.574.737,6157+0,21%1
OraValoreVar.%Volume
8.48.374.736,6665+0,19%1
8.48.274.737,2993+0,20%1
8.48.174.736,6665+0,19%1
8.48.074.737,6157+0,21%1
8.47.574.737,2993+0,20%1
8.47.474.737,6157+0,21%1
8.47.374.736,0342+0,17%1
8.47.274.736,6665+0,19%1
8.47.174.737,9316+0,21%1
8.46.474.736,6665+0,19%1
8.46.174.737,2993+0,20%1
8.45.174.736,6665+0,19%1
8.45.074.737,2993+0,20%1
8.44.574.736,6665+0,19%1
8.44.474.737,2993+0,20%1
8.44.374.736,6665+0,19%1
8.44.174.737,2993+0,20%1
8.43.474.737,9316+0,21%1
8.43.374.738,5645+0,23%1
8.43.174.737,9316+0,21%1
8.43.074.738,5645+0,23%1
8.42.574.737,9316+0,21%1
8.42.074.738,5645+0,23%1
8.41.574.739,1973+0,24%1
8.41.374.739,8306+0,25%1
8.41.274.740,1475+0,26%1
8.41.074.739,8306+0,25%1
8.40.474.740,1475+0,26%1
8.40.374.740,4639+0,27%1
8.39.474.740,1475+0,26%1
OraValoreVar.%Volume
8.39.374.741,0972+0,28%1
8.39.074.740,4639+0,27%1
8.38.574.740,1475+0,26%1
8.38.474.741,0972+0,28%1
8.38.374.740,1475+0,26%1
8.38.274.741,0972+0,28%1
8.38.174.740,4639+0,27%1
8.38.074.740,4644+0,27%1
8.37.474.740,1475+0,26%1
8.37.374.740,4639+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```