Gbp/Mop

Mercato: Valute

10,897

-0,08%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.59	10,897	-0,08%	1	10,90
8.46.49	10,8963	-0,09%	1	10,90
8.46.39	10,899	-0,06%	1	10,90
8.46.29	10,8985	-0,07%	1	10,90
8.46.19	10,897	-0,08%	1	10,90
8.46.09	10,8983	-0,07%	1	10,90
8.45.59	10,897	-0,08%	1	10,90
8.45.49	10,8976	-0,08%	1	10,90
8.45.39	10,899	-0,06%	1	10,90
8.45.29	10,897	-0,08%	1	10,90
8.45.19	10,8955	-0,10%	1	10,90
8.45.09	10,8989	-0,06%	1	10,90
8.44.59	10,8949	-0,10%	1	10,89
8.44.49	10,8956	-0,09%	1	10,90
8.44.39	10,8941	-0,11%	1	10,89
8.44.29	10,8955	-0,10%	1	10,90
8.44.19	10,8942	-0,11%	1	10,89
8.43.59	10,8955	-0,10%	1	10,90
8.43.49	10,8968	-0,08%	1	10,90
8.43.39	10,8947	-0,10%	1	10,89
8.43.29	10,8968	-0,08%	1	10,90
8.43.19	10,8955	-0,10%	1	10,90
8.43.09	10,8934	-0,11%	1	10,89
8.42.59	10,8968	-0,08%	1	10,90
8.42.49	10,8941	-0,11%	1	10,89
8.42.19	10,8934	-0,11%	1	10,89
8.42.09	10,8949	-0,10%	1	10,89
8.41.59	10,8983	-0,07%	1	10,90
8.41.39	10,8949	-0,10%	1	10,89
8.41.29	10,8961	-0,09%	1	10,90

Ora	Valore	Var.%	Volume	Controvalore
8.41.19	10,8963	-0,09%	1	10,90
8.41.09	10,8934	-0,11%	1	10,89
8.40.59	10,8956	-0,09%	1	10,90
8.40.49	10,8976	-0,08%	1	10,90
8.40.39	10,8956	-0,09%	1	10,90
8.40.29	10,8983	-0,07%	1	10,90
8.40.19	10,8934	-0,11%	1	10,89
8.40.09	10,8983	-0,07%	1	10,90
8.39.59	10,899	-0,06%	1	10,90
8.39.49	10,8983	-0,07%	1	10,90
8.39.19	10,8963	-0,09%	1	10,90
8.39.09	10,8963	-0,09%	1	10,90
8.38.59	10,8956	-0,09%	1	10,90
8.38.49	10,8949	-0,10%	1	10,89
8.38.39	10,8956	-0,09%	1	10,90
8.38.29	10,8949	-0,10%	1	10,89
8.38.19	10,8956	-0,09%	1	10,90
8.38.09	10,8949	-0,10%	1	10,89
8.37.59	10,8961	-0,09%	1	10,90
8.37.19	10,8934	-0,11%	1	10,89
8.37.09	10,8976	-0,08%	1	10,90
8.36.49	10,8961	-0,09%	1	10,90
8.36.39	10,8949	-0,10%	1	10,89
8.36.29	10,8983	-0,07%	1	10,90
8.36.19	10,8949	-0,10%	1	10,89
8.36.09	10,899	-0,06%	1	10,90
8.35.39	10,8956	-0,09%	1	10,90
8.35.29	10,8978	-0,07%	1	10,90
8.35.09	10,8963	-0,09%	1	10,90
8.34.59	10,899	-0,06%	1	10,90

Ora	Valore	Var.%	Volume	Controvalore
8.34.39	10,8963	-0,09%	1	10,90
8.34.29	10,8965	-0,09%	1	10,90
8.34.09	10,8963	-0,09%	1	10,90
8.33.59	10,8956	-0,09%	1	10,90
8.33.49	10,8963	-0,09%	1	10,90
8.33.39	10,8971	-0,08%	1	10,90
8.33.29	10,902	-0,04%	1	10,90
8.33.19	10,8978	-0,07%	1	10,90
8.33.09	10,8998	-0,06%	1	10,90
8.32.59	10,8971	-0,08%	1	10,90
8.32.49	10,8998	-0,06%	1	10,90
8.32.39	10,8978	-0,07%	1	10,90
8.32.29	10,8979	-0,07%	1	10,90
8.32.19	10,8978	-0,07%	1	10,90
8.32.09	10,9006	-0,05%	1	10,90
8.31.59	10,899	-0,06%	1	10,90
8.31.49	10,8971	-0,08%	1	10,90
8.31.39	10,8963	-0,09%	1	10,90
8.31.29	10,899	-0,06%	1	10,90
8.31.09	10,8978	-0,07%	1	10,90
8.30.59	10,8983	-0,07%	1	10,90
8.30.49	10,8957	-0,09%	1	10,90
8.30.39	10,8983	-0,07%	1	10,90
8.30.29	10,8976	-0,08%	1	10,90
8.30.19	10,8956	-0,09%	1	10,90
8.30.09	10,8902	-0,14%	1	10,89
8.29.59	10,9005	-0,05%	1	10,90
8.29.39	10,8963	-0,09%	1	10,90
8.29.29	10,8983	-0,07%	1	10,90
8.29.19	10,8956	-0,09%	1	10,90

Ora	Valore	Var.%	Volume	Controvalore
8.29.09	10,8949	-0,10%	1	10,89
8.28.59	10,899	-0,06%	1	10,90
8.28.49	10,8963	-0,09%	1	10,90
8.28.39	10,8979	-0,07%	1	10,90
8.28.29	10,9005	-0,05%	1	10,90
8.28.19	10,8993	-0,06%	1	10,90
8.27.59	10,8978	-0,07%	1	10,90
8.27.49	10,902	-0,04%	1	10,90
8.27.29	10,8978	-0,07%	1	10,90
8.27.09	10,8993	-0,06%	1	10,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide