Gbp/Mop

Mercato: Valute

10,7

+0,10%

Ultimo aggiornamento: 05/12/2025 4.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.44.07	10,7001	+0,10%	1	10,70
4.43.57	10,7008	+0,10%	1	10,70
4.43.17	10,7001	+0,10%	1	10,70
4.43.07	10,7008	+0,10%	1	10,70
4.42.37	10,7001	+0,10%	1	10,70
4.42.27	10,7008	+0,10%	1	10,70
4.41.17	10,7001	+0,10%	1	10,70
4.41.07	10,7008	+0,10%	1	10,70
4.40.07	10,7001	+0,10%	1	10,70
4.39.57	10,7008	+0,10%	1	10,70
4.39.27	10,7001	+0,10%	1	10,70
4.39.17	10,7008	+0,10%	1	10,70
4.39.07	10,7001	+0,10%	1	10,70
4.38.37	10,6987	+0,09%	1	10,70
4.38.27	10,7001	+0,10%	1	10,70
4.37.27	10,6987	+0,09%	1	10,70
4.37.17	10,7001	+0,10%	1	10,70
4.36.57	10,6987	+0,09%	1	10,70
4.36.47	10,7001	+0,10%	1	10,70
4.36.17	10,6987	+0,09%	1	10,70
4.36.07	10,7001	+0,10%	1	10,70
4.35.07	10,6987	+0,09%	1	10,70
4.34.37	10,7001	+0,10%	1	10,70
4.34.27	10,6987	+0,09%	1	10,70
4.34.07	10,7001	+0,10%	1	10,70
4.33.07	10,6987	+0,09%	1	10,70
4.32.57	10,7001	+0,10%	1	10,70
4.32.27	10,6987	+0,09%	1	10,70
4.32.17	10,7008	+0,10%	1	10,70
4.32.07	10,7001	+0,10%	1	10,70

Ora	Valore	Var.%	Volume	Controvalore
4.31.57	10,6987	+0,09%	1	10,70
4.31.07	10,7001	+0,10%	1	10,70
4.30.57	10,6987	+0,09%	1	10,70
4.30.47	10,7001	+0,10%	1	10,70
4.30.27	10,6987	+0,09%	1	10,70
4.30.17	10,7008	+0,10%	1	10,70
4.29.47	10,7001	+0,10%	1	10,70
4.29.37	10,7015	+0,11%	1	10,70
4.28.07	10,7008	+0,10%	1	10,70
4.27.57	10,7015	+0,11%	1	10,70
4.27.17	10,7008	+0,10%	1	10,70
4.27.07	10,7029	+0,12%	1	10,70
4.26.17	10,7015	+0,11%	1	10,70
4.23.17	10,7029	+0,12%	1	10,70
4.23.07	10,7015	+0,11%	1	10,70
4.20.07	10,7029	+0,12%	1	10,70
4.19.57	10,7044	+0,14%	1	10,70
4.19.37	10,7029	+0,12%	1	10,70
4.19.27	10,7044	+0,14%	1	10,70
4.19.17	10,7029	+0,12%	1	10,70
4.18.57	10,7044	+0,14%	1	10,70
4.17.27	10,7029	+0,12%	1	10,70
4.17.17	10,7044	+0,14%	1	10,70
4.16.07	10,7029	+0,12%	1	10,70
4.15.57	10,7044	+0,14%	1	10,70
4.14.47	10,7029	+0,12%	1	10,70
4.14.37	10,7044	+0,14%	1	10,70
4.11.37	10,7029	+0,12%	1	10,70
4.11.17	10,7015	+0,11%	1	10,70
4.09.07	10,7029	+0,12%	1	10,70

Ora	Valore	Var.%	Volume	Controvalore
4.08.57	10,7015	+0,11%	1	10,70
4.06.07	10,7029	+0,12%	1	10,70
4.05.57	10,7044	+0,14%	1	10,70
4.05.17	10,7029	+0,12%	1	10,70
4.05.07	10,7044	+0,14%	1	10,70
4.04.47	10,7029	+0,12%	1	10,70
4.04.37	10,7044	+0,14%	1	10,70
4.01.57	10,7029	+0,12%	1	10,70
4.01.47	10,7044	+0,14%	1	10,70
4.01.27	10,7029	+0,12%	1	10,70
4.01.17	10,7044	+0,14%	1	10,70
4.00.47	10,7029	+0,12%	1	10,70
3.56.47	10,7044	+0,14%	1	10,70
3.56.27	10,7058	+0,15%	1	10,71
3.54.57	10,7044	+0,14%	1	10,70
3.54.37	10,7058	+0,15%	1	10,71
3.53.27	10,7044	+0,14%	1	10,70
3.52.37	10,7058	+0,15%	1	10,71
3.51.37	10,7044	+0,14%	1	10,70
3.51.27	10,7058	+0,15%	1	10,71
3.51.07	10,7044	+0,14%	1	10,70
3.50.47	10,7058	+0,15%	1	10,71
3.50.27	10,7044	+0,14%	1	10,70
3.50.17	10,7058	+0,15%	1	10,71
3.49.57	10,7044	+0,14%	1	10,70
3.49.47	10,7058	+0,15%	1	10,71
3.49.37	10,7044	+0,14%	1	10,70
3.49.07	10,7058	+0,15%	1	10,71
3.48.07	10,7044	+0,14%	1	10,70
3.47.57	10,7058	+0,15%	1	10,71

Ora	Valore	Var.%	Volume	Controvalore
3.47.07	10,7044	+0,14%	1	10,70
3.46.37	10,7058	+0,15%	1	10,71
3.46.07	10,7044	+0,14%	1	10,70
3.45.47	10,7058	+0,15%	1	10,71
3.44.47	10,7044	+0,14%	1	10,70
3.44.37	10,7058	+0,15%	1	10,71
3.44.27	10,7044	+0,14%	1	10,70
3.44.17	10,7058	+0,15%	1	10,71
3.43.27	10,7044	+0,14%	1	10,70
3.43.07	10,7058	+0,15%	1	10,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide