Gbp/Mop

Mercato: Valute

10,819

-0,31%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.08	10,8188	-0,31%	1	10,82
16.11.48	10,8202	-0,30%	1	10,82
16.11.38	10,8188	-0,31%	1	10,82
16.11.18	10,8202	-0,30%	1	10,82
16.10.38	10,8188	-0,31%	1	10,82
16.10.28	10,8173	-0,33%	1	10,82
16.10.18	10,8184	-0,32%	1	10,82
16.09.48	10,8173	-0,33%	1	10,82
16.09.08	10,8174	-0,32%	1	10,82
16.08.48	10,816	-0,34%	1	10,82
16.08.38	10,8173	-0,33%	1	10,82
16.08.28	10,817	-0,33%	1	10,82
16.08.08	10,8173	-0,33%	1	10,82
16.07.58	10,8172	-0,33%	1	10,82
16.06.48	10,8159	-0,34%	1	10,82
16.06.38	10,8173	-0,33%	1	10,82
16.06.28	10,8159	-0,34%	1	10,82
16.06.08	10,8144	-0,35%	1	10,81
16.05.48	10,813	-0,36%	1	10,81
16.05.28	10,8144	-0,35%	1	10,81
16.05.18	10,8137	-0,36%	1	10,81
16.05.08	10,8134	-0,36%	1	10,81
16.04.58	10,8137	-0,36%	1	10,81
16.04.48	10,8144	-0,35%	1	10,81
16.04.38	10,8132	-0,36%	1	10,81
16.04.28	10,8137	-0,36%	1	10,81
16.04.18	10,813	-0,36%	1	10,81
16.04.08	10,8127	-0,37%	1	10,81
16.03.48	10,8115	-0,38%	1	10,81
16.03.08	10,8129	-0,37%	1	10,81

Ora	Valore	Var.%	Volume	Controvalore
16.02.18	10,813	-0,36%	1	10,81
16.01.48	10,8115	-0,38%	1	10,81
16.01.18	10,8101	-0,39%	1	10,81
16.01.08	10,8113	-0,38%	1	10,81
16.00.58	10,8143	-0,35%	1	10,81
16.00.48	10,813	-0,36%	1	10,81
16.00.38	10,8129	-0,37%	1	10,81
16.00.28	10,8111	-0,38%	1	10,81
16.00.18	10,8114	-0,38%	1	10,81
16.00.08	10,8099	-0,39%	1	10,81
15.59.48	10,8084	-0,41%	1	10,81
15.59.38	10,8101	-0,39%	1	10,81
15.59.28	10,8086	-0,41%	1	10,81
15.59.18	10,811	-0,38%	1	10,81
15.59.08	10,8101	-0,39%	1	10,81
15.58.58	10,8097	-0,40%	1	10,81
15.58.48	10,8082	-0,41%	1	10,81
15.58.38	10,8097	-0,40%	1	10,81
15.58.28	10,811	-0,38%	1	10,81
15.58.18	10,8094	-0,40%	1	10,81
15.58.08	10,8109	-0,38%	1	10,81
15.57.58	10,8113	-0,38%	1	10,81
15.57.28	10,8097	-0,40%	1	10,81
15.57.08	10,8127	-0,37%	1	10,81
15.56.58	10,8113	-0,38%	1	10,81
15.56.48	10,8111	-0,38%	1	10,81
15.56.38	10,8128	-0,37%	1	10,81
15.56.28	10,8114	-0,38%	1	10,81
15.56.18	10,8111	-0,38%	1	10,81
15.55.58	10,8114	-0,38%	1	10,81

Ora	Valore	Var.%	Volume	Controvalore
15.55.38	10,8126	-0,37%	1	10,81
15.55.28	10,8114	-0,38%	1	10,81
15.55.18	10,8125	-0,37%	1	10,81
15.55.08	10,8126	-0,37%	1	10,81
15.54.48	10,8136	-0,36%	1	10,81
15.54.38	10,8119	-0,38%	1	10,81
15.54.08	10,8111	-0,38%	1	10,81
15.53.58	10,811	-0,38%	1	10,81
15.53.48	10,8111	-0,38%	1	10,81
15.53.28	10,8097	-0,40%	1	10,81
15.53.18	10,8113	-0,38%	1	10,81
15.53.08	10,8075	-0,42%	1	10,81
15.52.58	10,8082	-0,41%	1	10,81
15.52.38	10,8068	-0,42%	1	10,81
15.52.28	10,8075	-0,42%	1	10,81
15.52.18	10,807	-0,42%	1	10,81
15.52.08	10,8068	-0,42%	1	10,81
15.51.58	10,8075	-0,42%	1	10,81
15.51.48	10,8097	-0,40%	1	10,81
15.51.38	10,807	-0,42%	1	10,81
15.51.28	10,8082	-0,41%	1	10,81
15.51.18	10,8083	-0,41%	1	10,81
15.51.08	10,8074	-0,42%	1	10,81
15.50.58	10,8075	-0,42%	1	10,81
15.50.48	10,8055	-0,43%	1	10,81
15.50.38	10,807	-0,42%	1	10,81
15.50.18	10,8053	-0,44%	1	10,81
15.50.08	10,8052	-0,44%	1	10,81
15.49.48	10,8039	-0,45%	1	10,80
15.49.28	10,8024	-0,46%	1	10,80

Ora	Valore	Var.%	Volume	Controvalore
15.49.18	10,8039	-0,45%	1	10,80
15.49.08	10,801	-0,48%	1	10,80
15.48.58	10,8003	-0,48%	1	10,80
15.48.48	10,7996	-0,49%	1	10,80
15.48.38	10,7995	-0,49%	1	10,80
15.48.28	10,7967	-0,52%	1	10,80
15.47.58	10,7981	-0,50%	1	10,80
15.47.48	10,7995	-0,49%	1	10,80
15.47.38	10,798	-0,50%	1	10,80
15.47.18	10,7981	-0,50%	1	10,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide