Gbp/Mop

Mercato: Valute

10,686

-0,03%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.03.47	10,6859	-0,03%	1	10,69
5.02.57	10,6845	-0,05%	1	10,68
5.02.47	10,6859	-0,03%	1	10,69
5.02.37	10,6838	-0,05%	1	10,68
5.02.27	10,6859	-0,03%	1	10,69
5.01.17	10,6838	-0,05%	1	10,68
5.00.57	10,683	-0,06%	1	10,68
5.00.47	10,6816	-0,07%	1	10,68
5.00.37	10,6838	-0,05%	1	10,68
5.00.07	10,683	-0,06%	1	10,68
4.59.27	10,6961	+0,06%	1	10,70
4.59.07	10,6968	+0,07%	1	10,70
4.58.27	10,6961	+0,06%	1	10,70
4.57.47	10,6968	+0,07%	1	10,70
4.57.27	10,6961	+0,06%	1	10,70
4.56.47	10,6968	+0,07%	1	10,70
4.56.37	10,6961	+0,06%	1	10,70
4.55.47	10,6968	+0,07%	1	10,70
4.55.37	10,6961	+0,06%	1	10,70
4.55.07	10,6968	+0,07%	1	10,70
4.54.47	10,6989	+0,09%	1	10,70
4.54.27	10,6975	+0,07%	1	10,70
4.54.17	10,6989	+0,09%	1	10,70
4.53.47	10,6975	+0,07%	1	10,70
4.53.27	10,7015	+0,11%	1	10,70
4.53.17	10,7008	+0,10%	1	10,70
4.52.07	10,7015	+0,11%	1	10,70
4.51.57	10,7029	+0,12%	1	10,70
4.51.37	10,7015	+0,11%	1	10,70
4.51.27	10,7008	+0,10%	1	10,70

Ora	Valore	Var.%	Volume	Controvalore
4.51.07	10,7015	+0,11%	1	10,70
4.49.47	10,7008	+0,10%	1	10,70
4.49.37	10,7015	+0,11%	1	10,70
4.45.47	10,7008	+0,10%	1	10,70
4.45.37	10,7015	+0,11%	1	10,70
4.45.27	10,7008	+0,10%	1	10,70
4.45.07	10,7001	+0,10%	1	10,70
4.44.57	10,6987	+0,09%	1	10,70
4.44.07	10,7001	+0,10%	1	10,70
4.43.57	10,7008	+0,10%	1	10,70
4.43.17	10,7001	+0,10%	1	10,70
4.43.07	10,7008	+0,10%	1	10,70
4.42.37	10,7001	+0,10%	1	10,70
4.42.27	10,7008	+0,10%	1	10,70
4.41.17	10,7001	+0,10%	1	10,70
4.41.07	10,7008	+0,10%	1	10,70
4.40.07	10,7001	+0,10%	1	10,70
4.39.57	10,7008	+0,10%	1	10,70
4.39.27	10,7001	+0,10%	1	10,70
4.39.17	10,7008	+0,10%	1	10,70
4.39.07	10,7001	+0,10%	1	10,70
4.38.37	10,6987	+0,09%	1	10,70
4.38.27	10,7001	+0,10%	1	10,70
4.37.27	10,6987	+0,09%	1	10,70
4.37.17	10,7001	+0,10%	1	10,70
4.36.57	10,6987	+0,09%	1	10,70
4.36.47	10,7001	+0,10%	1	10,70
4.36.17	10,6987	+0,09%	1	10,70
4.36.07	10,7001	+0,10%	1	10,70
4.35.07	10,6987	+0,09%	1	10,70

Ora	Valore	Var.%	Volume	Controvalore
4.34.37	10,7001	+0,10%	1	10,70
4.34.27	10,6987	+0,09%	1	10,70
4.34.07	10,7001	+0,10%	1	10,70
4.33.07	10,6987	+0,09%	1	10,70
4.32.57	10,7001	+0,10%	1	10,70
4.32.27	10,6987	+0,09%	1	10,70
4.32.17	10,7008	+0,10%	1	10,70
4.32.07	10,7001	+0,10%	1	10,70
4.31.57	10,6987	+0,09%	1	10,70
4.31.07	10,7001	+0,10%	1	10,70
4.30.57	10,6987	+0,09%	1	10,70
4.30.47	10,7001	+0,10%	1	10,70
4.30.27	10,6987	+0,09%	1	10,70
4.30.17	10,7008	+0,10%	1	10,70
4.29.47	10,7001	+0,10%	1	10,70
4.29.37	10,7015	+0,11%	1	10,70
4.28.07	10,7008	+0,10%	1	10,70
4.27.57	10,7015	+0,11%	1	10,70
4.27.17	10,7008	+0,10%	1	10,70
4.27.07	10,7029	+0,12%	1	10,70
4.26.17	10,7015	+0,11%	1	10,70
4.23.17	10,7029	+0,12%	1	10,70
4.23.07	10,7015	+0,11%	1	10,70
4.20.07	10,7029	+0,12%	1	10,70
4.19.57	10,7044	+0,14%	1	10,70
4.19.37	10,7029	+0,12%	1	10,70
4.19.27	10,7044	+0,14%	1	10,70
4.19.17	10,7029	+0,12%	1	10,70
4.18.57	10,7044	+0,14%	1	10,70
4.17.27	10,7029	+0,12%	1	10,70

Ora	Valore	Var.%	Volume	Controvalore
4.17.17	10,7044	+0,14%	1	10,70
4.16.07	10,7029	+0,12%	1	10,70
4.15.57	10,7044	+0,14%	1	10,70
4.14.47	10,7029	+0,12%	1	10,70
4.14.37	10,7044	+0,14%	1	10,70
4.11.37	10,7029	+0,12%	1	10,70
4.11.17	10,7015	+0,11%	1	10,70
4.09.07	10,7029	+0,12%	1	10,70
4.08.57	10,7015	+0,11%	1	10,70
4.06.07	10,7029	+0,12%	1	10,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide