Gbp/Mop

Mercato: Valute

10,805

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.03.15	10,8045	INV.	1	10,80
23.01.05	10,8072	+0,02%	1	10,81
23.00.55	10,8058	+0,01%	1	10,81
23.00.45	10,8072	+0,02%	1	10,81
23.00.05	10,8058	+0,01%	1	10,81
22.59.25	10,8072	+0,02%	1	10,81
22.59.15	10,8073	+0,03%	1	10,81
22.59.05	10,8094	+0,05%	1	10,81
22.58.35	10,81	+0,05%	1	10,81
22.58.15	10,8093	+0,04%	1	10,81
22.57.55	10,8071	+0,02%	1	10,81
22.57.45	10,8056	+0,01%	1	10,81
22.57.35	10,8071	+0,02%	1	10,81
22.57.15	10,8056	+0,01%	1	10,81
22.57.05	10,8042	INV.	1	10,80
22.56.55	10,8055	+0,01%	1	10,81
22.56.45	10,8056	+0,01%	1	10,81
22.56.25	10,8042	INV.	1	10,80
22.55.55	10,8041	INV.	1	10,80
22.55.45	10,8019	-0,02%	1	10,80
22.55.35	10,8026	-0,02%	1	10,80
22.55.25	10,8041	INV.	1	10,80
22.55.15	10,8026	-0,02%	1	10,80
22.55.05	10,8021	-0,02%	1	10,80
22.54.55	10,8022	-0,02%	1	10,80
22.54.45	10,8015	-0,03%	1	10,80
22.54.35	10,8015	-0,03%	1	10,80
22.54.25	10,8022	-0,02%	1	10,80
22.54.15	10,8022	-0,02%	1	10,80
22.54.05	10,8015	-0,03%	1	10,80

Ora	Valore	Var.%	Volume	Controvalore
22.53.35	10,8037	-0,01%	1	10,80
22.53.25	10,8022	-0,02%	1	10,80
22.53.15	10,8037	-0,01%	1	10,80
22.53.05	10,8015	-0,03%	1	10,80
22.52.55	10,8022	-0,02%	1	10,80
22.52.45	10,8015	-0,03%	1	10,80
22.52.35	10,8008	-0,03%	1	10,80
22.52.25	10,8015	-0,03%	1	10,80
22.52.15	10,8015	-0,03%	1	10,80
22.52.05	10,8008	-0,03%	1	10,80
22.51.55	10,8022	-0,02%	1	10,80
22.51.45	10,8008	-0,03%	1	10,80
22.51.35	10,8015	-0,03%	1	10,80
22.51.05	10,8008	-0,03%	1	10,80
22.50.55	10,8015	-0,03%	1	10,80
22.50.45	10,8008	-0,03%	1	10,80
22.50.15	10,8009	-0,03%	1	10,80
22.50.05	10,7995	-0,05%	1	10,80
22.49.45	10,8009	-0,03%	1	10,80
22.49.35	10,8016	-0,03%	1	10,80
22.48.45	10,7995	-0,05%	1	10,80
22.48.35	10,7996	-0,05%	1	10,80
22.48.25	10,7981	-0,06%	1	10,80
22.48.15	10,7993	-0,05%	1	10,80
22.48.05	10,7981	-0,06%	1	10,80
22.47.55	10,7996	-0,05%	1	10,80
22.46.55	10,7981	-0,06%	1	10,80
22.46.15	10,7967	-0,07%	1	10,80
22.46.05	10,7981	-0,06%	1	10,80
22.45.35	10,7967	-0,07%	1	10,80

Ora	Valore	Var.%	Volume	Controvalore
22.45.25	10,7981	-0,06%	1	10,80
22.45.15	10,7967	-0,07%	1	10,80
22.44.55	10,7981	-0,06%	1	10,80
22.44.45	10,798	-0,06%	1	10,80
22.44.25	10,7981	-0,06%	1	10,80
22.44.15	10,7983	-0,06%	1	10,80
22.44.05	10,7981	-0,06%	1	10,80
22.43.25	10,7967	-0,07%	1	10,80
22.43.15	10,7953	-0,09%	1	10,80
22.42.15	10,7967	-0,07%	1	10,80
22.42.05	10,7953	-0,09%	1	10,80
22.41.05	10,7967	-0,07%	1	10,80
22.40.45	10,7981	-0,06%	1	10,80
22.40.35	10,7967	-0,07%	1	10,80
22.40.25	10,7981	-0,06%	1	10,80
22.39.25	10,7983	-0,06%	1	10,80
22.38.15	10,7981	-0,06%	1	10,80
22.38.05	10,798	-0,06%	1	10,80
22.35.45	10,7981	-0,06%	1	10,80
22.35.25	10,7996	-0,05%	1	10,80
22.35.05	10,801	-0,03%	1	10,80
22.34.25	10,7996	-0,05%	1	10,80
22.34.15	10,801	-0,03%	1	10,80
22.33.55	10,7997	-0,04%	1	10,80
22.33.05	10,7996	-0,05%	1	10,80
22.32.45	10,801	-0,03%	1	10,80
22.32.35	10,7996	-0,05%	1	10,80
22.32.25	10,801	-0,03%	1	10,80
22.32.15	10,7996	-0,05%	1	10,80
22.32.05	10,801	-0,03%	1	10,80

Ora	Valore	Var.%	Volume	Controvalore
22.31.55	10,8018	-0,02%	1	10,80
22.31.45	10,8019	-0,02%	1	10,80
22.31.05	10,8018	-0,02%	1	10,80
22.30.55	10,8025	-0,02%	1	10,80
22.30.35	10,8018	-0,02%	1	10,80
22.30.25	10,801	-0,03%	1	10,80
22.30.15	10,8018	-0,02%	1	10,80
22.30.05	10,801	-0,03%	1	10,80
22.29.55	10,8025	-0,02%	1	10,80
22.29.45	10,8018	-0,02%	1	10,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide