Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Mur

Mercato: Valute

61,487
+0,18%

Ultimo aggiornamento: 05/12/2025 6.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.54.2661,4866+0,18%1
6.54.1761,4882+0,18%1
6.54.1661,487+0,18%1
6.54.1161,4871+0,18%1
6.54.0761,48+0,17%1
6.54.0661,4874+0,18%1
6.54.0161,5081+0,21%1
6.54.0161,486+0,18%1
6.53.5761,4882+0,18%1
6.53.4761,48+0,17%1
6.53.4561,4879+0,18%1
6.53.3961,4867+0,18%1
6.53.3761,4882+0,18%1
6.53.3461,4864+0,18%1
6.53.3461,509+0,22%1
6.53.2961,4863+0,18%1
6.53.2761,48+0,17%1
6.53.2461,4864+0,18%1
6.53.1961,4867+0,18%1
6.53.1761,4882+0,18%1
6.53.0961,4869+0,18%1
6.53.0761,48+0,17%1
6.53.0461,4871+0,18%1
6.53.0361,5078+0,21%1
6.52.5961,4871+0,18%1
6.52.5761,4882+0,18%1
6.52.4761,48+0,17%1
6.52.4361,4878+0,18%1
6.52.3861,488+0,18%1
6.52.3161,5099+0,22%1
OraValoreVar.%Volume
6.52.2861,4871+0,18%1
6.52.2761,4882+0,18%1
6.52.2361,486+0,18%1
6.52.1761,48+0,17%1
6.52.0861,4854+0,18%1
6.52.0761,4882+0,18%1
6.52.0461,506+0,21%1
6.52.0361,4854+0,18%1
6.51.5761,4853+0,18%1
6.51.5761,48+0,17%1
6.51.4761,476+0,16%1
6.51.4161,4846+0,18%1
6.51.3761,48+0,17%1
6.51.3361,5044+0,21%1
6.51.3161,4846+0,18%1
6.51.2561,4845+0,18%1
6.51.1761,476+0,16%1
6.51.1561,4845+0,18%1
6.51.1061,4846+0,18%1
6.51.0761,48+0,17%1
6.51.0161,5041+0,21%1
6.51.0061,484+0,17%1
6.50.5761,476+0,16%1
6.50.4961,4847+0,18%1
6.50.4761,4882+0,18%1
6.50.4461,4851+0,18%1
6.50.3861,485+0,18%1
6.50.3761,48+0,17%1
6.50.2861,4844+0,18%1
6.50.2361,4846+0,18%1
OraValoreVar.%Volume
6.50.1861,4845+0,18%1
6.50.1361,4832+0,17%1
6.50.0261,5039+0,21%1
6.50.0161,4827+0,17%1
6.49.5061,4828+0,17%1
6.49.4761,476+0,16%1
6.49.4561,4827+0,17%1
6.49.4061,483+0,17%1
6.49.3761,4718+0,16%1
6.49.3561,4835+0,17%1
6.49.3561,503+0,21%1
6.49.3161,5032+0,21%1
6.49.3061,4836+0,17%1
6.49.2461,484+0,17%1
6.49.1961,4847+0,18%1
6.49.1761,476+0,16%1
6.49.1461,484+0,17%1
6.49.0961,4855+0,18%1
6.49.0761,48+0,17%1
6.49.0461,4856+0,18%1
6.49.0461,5046+0,21%1
6.48.5861,4855+0,18%1
6.48.5761,48+0,17%1
6.48.5361,4855+0,18%1
6.48.4861,4855+0,18%1
6.48.3761,476+0,16%1
6.48.3361,5044+0,21%1
6.48.3261,4846+0,18%1
6.48.2761,4838+0,17%1
6.48.2761,48+0,17%1
OraValoreVar.%Volume
6.48.1761,476+0,16%1
6.48.1761,4831+0,17%1
6.48.1161,4841+0,18%1
6.48.0761,48+0,17%1
6.48.0661,4844+0,18%1
6.48.0161,5048+0,21%1
6.47.5561,4852+0,18%1
6.47.5061,4851+0,18%1
6.47.4561,485+0,18%1
6.47.4061,4851+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```