Gbp/Mur

Mercato: Valute

61,487

+0,18%

Ultimo aggiornamento: 05/12/2025 6.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.54.26	61,4866	+0,18%	1	61,49
6.54.17	61,4882	+0,18%	1	61,49
6.54.16	61,487	+0,18%	1	61,49
6.54.11	61,4871	+0,18%	1	61,49
6.54.07	61,48	+0,17%	1	61,48
6.54.06	61,4874	+0,18%	1	61,49
6.54.01	61,5081	+0,21%	1	61,51
6.54.01	61,486	+0,18%	1	61,49
6.53.57	61,4882	+0,18%	1	61,49
6.53.47	61,48	+0,17%	1	61,48
6.53.45	61,4879	+0,18%	1	61,49
6.53.39	61,4867	+0,18%	1	61,49
6.53.37	61,4882	+0,18%	1	61,49
6.53.34	61,4864	+0,18%	1	61,49
6.53.34	61,509	+0,22%	1	61,51
6.53.29	61,4863	+0,18%	1	61,49
6.53.27	61,48	+0,17%	1	61,48
6.53.24	61,4864	+0,18%	1	61,49
6.53.19	61,4867	+0,18%	1	61,49
6.53.17	61,4882	+0,18%	1	61,49
6.53.09	61,4869	+0,18%	1	61,49
6.53.07	61,48	+0,17%	1	61,48
6.53.04	61,4871	+0,18%	1	61,49
6.53.03	61,5078	+0,21%	1	61,51
6.52.59	61,4871	+0,18%	1	61,49
6.52.57	61,4882	+0,18%	1	61,49
6.52.47	61,48	+0,17%	1	61,48
6.52.43	61,4878	+0,18%	1	61,49
6.52.38	61,488	+0,18%	1	61,49
6.52.31	61,5099	+0,22%	1	61,51

Ora	Valore	Var.%	Volume	Controvalore
6.52.28	61,4871	+0,18%	1	61,49
6.52.27	61,4882	+0,18%	1	61,49
6.52.23	61,486	+0,18%	1	61,49
6.52.17	61,48	+0,17%	1	61,48
6.52.08	61,4854	+0,18%	1	61,49
6.52.07	61,4882	+0,18%	1	61,49
6.52.04	61,506	+0,21%	1	61,51
6.52.03	61,4854	+0,18%	1	61,49
6.51.57	61,4853	+0,18%	1	61,49
6.51.57	61,48	+0,17%	1	61,48
6.51.47	61,476	+0,16%	1	61,48
6.51.41	61,4846	+0,18%	1	61,48
6.51.37	61,48	+0,17%	1	61,48
6.51.33	61,5044	+0,21%	1	61,50
6.51.31	61,4846	+0,18%	1	61,48
6.51.25	61,4845	+0,18%	1	61,48
6.51.17	61,476	+0,16%	1	61,48
6.51.15	61,4845	+0,18%	1	61,48
6.51.10	61,4846	+0,18%	1	61,48
6.51.07	61,48	+0,17%	1	61,48
6.51.01	61,5041	+0,21%	1	61,50
6.51.00	61,484	+0,17%	1	61,48
6.50.57	61,476	+0,16%	1	61,48
6.50.49	61,4847	+0,18%	1	61,48
6.50.47	61,4882	+0,18%	1	61,49
6.50.44	61,4851	+0,18%	1	61,49
6.50.38	61,485	+0,18%	1	61,49
6.50.37	61,48	+0,17%	1	61,48
6.50.28	61,4844	+0,18%	1	61,48
6.50.23	61,4846	+0,18%	1	61,48

Ora	Valore	Var.%	Volume	Controvalore
6.50.18	61,4845	+0,18%	1	61,48
6.50.13	61,4832	+0,17%	1	61,48
6.50.02	61,5039	+0,21%	1	61,50
6.50.01	61,4827	+0,17%	1	61,48
6.49.50	61,4828	+0,17%	1	61,48
6.49.47	61,476	+0,16%	1	61,48
6.49.45	61,4827	+0,17%	1	61,48
6.49.40	61,483	+0,17%	1	61,48
6.49.37	61,4718	+0,16%	1	61,47
6.49.35	61,4835	+0,17%	1	61,48
6.49.35	61,503	+0,21%	1	61,50
6.49.31	61,5032	+0,21%	1	61,50
6.49.30	61,4836	+0,17%	1	61,48
6.49.24	61,484	+0,17%	1	61,48
6.49.19	61,4847	+0,18%	1	61,48
6.49.17	61,476	+0,16%	1	61,48
6.49.14	61,484	+0,17%	1	61,48
6.49.09	61,4855	+0,18%	1	61,49
6.49.07	61,48	+0,17%	1	61,48
6.49.04	61,4856	+0,18%	1	61,49
6.49.04	61,5046	+0,21%	1	61,50
6.48.58	61,4855	+0,18%	1	61,49
6.48.57	61,48	+0,17%	1	61,48
6.48.53	61,4855	+0,18%	1	61,49
6.48.48	61,4855	+0,18%	1	61,49
6.48.37	61,476	+0,16%	1	61,48
6.48.33	61,5044	+0,21%	1	61,50
6.48.32	61,4846	+0,18%	1	61,48
6.48.27	61,4838	+0,17%	1	61,48
6.48.27	61,48	+0,17%	1	61,48

Ora	Valore	Var.%	Volume	Controvalore
6.48.17	61,476	+0,16%	1	61,48
6.48.17	61,4831	+0,17%	1	61,48
6.48.11	61,4841	+0,18%	1	61,48
6.48.07	61,48	+0,17%	1	61,48
6.48.06	61,4844	+0,18%	1	61,48
6.48.01	61,5048	+0,21%	1	61,50
6.47.55	61,4852	+0,18%	1	61,49
6.47.50	61,4851	+0,18%	1	61,49
6.47.45	61,485	+0,18%	1	61,49
6.47.40	61,4851	+0,18%	1	61,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide