Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Mzn

Mercato: Valute

86,221
-0,14%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.5986,2206-0,14%1
8.49.4986,2263-0,14%1
8.49.3986,2147-0,15%1
8.49.2986,2206-0,14%1
8.49.1986,2263-0,14%1
8.49.0986,2147-0,15%1
8.48.5986,2263-0,14%1
8.48.4986,2206-0,14%1
8.48.3986,2147-0,15%1
8.48.2986,2263-0,14%1
8.48.1986,2147-0,15%1
8.47.0986,2206-0,14%1
8.46.5986,2263-0,14%1
8.46.4986,2206-0,14%1
8.46.3986,2263-0,14%1
8.46.2986,238-0,12%1
8.46.1986,2263-0,14%1
8.46.0986,2206-0,14%1
8.45.5986,2263-0,14%1
8.45.4986,2147-0,15%1
8.45.3986,2206-0,14%1
8.45.2986,2263-0,14%1
8.45.1986,2147-0,15%1
8.45.0986,2206-0,14%1
8.44.5986,2147-0,15%1
8.44.4986,2206-0,14%1
8.44.3986,203-0,16%1
8.44.2986,2147-0,15%1
8.44.1986,203-0,16%1
8.43.5986,2147-0,15%1
OraValoreVar.%Volume
8.43.2986,203-0,16%1
8.43.1986,2147-0,15%1
8.42.1986,203-0,16%1
8.42.0986,2147-0,15%1
8.41.5986,2206-0,14%1
8.41.3986,2147-0,15%1
8.41.2986,203-0,16%1
8.41.1986,2206-0,14%1
8.41.0986,203-0,16%1
8.40.5986,2206-0,14%1
8.40.4986,2147-0,15%1
8.40.2986,2206-0,14%1
8.40.1986,203-0,16%1
8.40.0986,2206-0,14%1
8.39.5986,2263-0,14%1
8.39.4986,2206-0,14%1
8.39.1986,2263-0,14%1
8.38.5986,2206-0,14%1
8.38.4986,2147-0,15%1
8.38.3986,2206-0,14%1
8.38.2986,2147-0,15%1
8.38.1986,2206-0,14%1
8.38.0986,2147-0,15%1
8.37.1986,203-0,16%1
8.37.0986,2147-0,15%1
8.36.4986,203-0,16%1
8.36.3986,2147-0,15%1
8.36.2986,2206-0,14%1
8.36.1986,2147-0,15%1
8.36.0986,2263-0,14%1
OraValoreVar.%Volume
8.35.3986,2206-0,14%1
8.35.2986,238-0,12%1
8.34.0986,2263-0,14%1
8.33.5986,2206-0,14%1
8.33.4986,2263-0,14%1
8.33.3986,238-0,12%1
8.33.2986,2496-0,11%1
8.32.0986,238-0,12%1
8.31.5986,2263-0,14%1
8.31.4986,238-0,12%1
8.31.2986,2263-0,14%1
8.31.0986,238-0,12%1
8.30.5986,2206-0,14%1
8.30.4986,2263-0,14%1
8.30.0986,2206-0,14%1
8.29.5986,238-0,12%1
8.29.3986,2263-0,14%1
8.29.1986,2206-0,14%1
8.29.0986,2147-0,15%1
8.28.4986,2263-0,14%1
8.28.2986,238-0,12%1
8.28.1986,2496-0,11%1
8.27.5986,238-0,12%1
8.27.4986,2496-0,11%1
8.27.2986,238-0,12%1
8.27.0986,2496-0,11%1
8.26.4986,238-0,12%1
8.26.0986,2496-0,11%1
8.25.2986,238-0,12%1
8.24.5986,2613-0,09%1
OraValoreVar.%Volume
8.24.4986,2496-0,11%1
8.24.3986,2613-0,09%1
8.23.5986,2496-0,11%1
8.23.4986,238-0,12%1
8.23.2986,2496-0,11%1
8.23.0986,2613-0,09%1
8.22.4986,2496-0,11%1
8.22.3986,2613-0,09%1
8.22.0986,2496-0,11%1
8.21.5986,238-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```