Milano 16:13
52.124 +0,50%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:13
10.556 +0,30%
Francoforte 16:13
24.889 +0,17%

Gbp/Mzn

Mercato: Valute

85,472
-0,32%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.5885,4716-0,32%1
16.12.4885,483-0,30%1
16.12.3885,4831-0,30%1
16.12.2885,4888-0,30%1
16.12.0885,4716-0,32%1
16.11.4885,483-0,30%1
16.11.3885,4716-0,32%1
16.11.1885,483-0,30%1
16.10.3885,4716-0,32%1
16.09.0885,4601-0,33%1
16.08.4885,4487-0,34%1
16.08.0885,4601-0,33%1
16.06.4885,4487-0,34%1
16.06.3885,4601-0,33%1
16.06.2885,4487-0,34%1
16.06.0885,4372-0,36%1
16.05.4885,4258-0,37%1
16.05.2885,4372-0,36%1
16.04.5885,4316-0,36%1
16.04.4885,4372-0,36%1
16.04.3885,4202-0,38%1
16.04.2885,4316-0,36%1
16.04.1885,4259-0,37%1
16.04.0885,4258-0,37%1
16.03.0885,4144-0,38%1
16.02.1885,4258-0,37%1
16.01.4885,4144-0,38%1
16.01.1885,4029-0,40%1
16.01.0885,4144-0,38%1
16.00.4885,4258-0,37%1
OraValoreVar.%Volume
16.00.3885,4144-0,38%1
16.00.0885,4029-0,40%1
15.59.4885,3915-0,41%1
15.59.3885,4029-0,40%1
15.59.2885,3915-0,41%1
15.58.5885,4029-0,40%1
15.58.4885,3915-0,41%1
15.57.2885,4029-0,40%1
15.57.0885,4144-0,38%1
15.56.5885,4029-0,40%1
15.56.4885,4144-0,38%1
15.56.3885,4258-0,37%1
15.55.5885,4144-0,38%1
15.55.3885,4258-0,37%1
15.55.1885,4144-0,38%1
15.55.0885,4258-0,37%1
15.54.4885,4316-0,36%1
15.54.3885,4202-0,38%1
15.53.4885,4144-0,38%1
15.53.1885,4029-0,40%1
15.53.0885,3859-0,42%1
15.52.5885,3915-0,41%1
15.52.3885,3801-0,42%1
15.52.2885,3859-0,42%1
15.52.0885,3801-0,42%1
15.51.5885,3859-0,42%1
15.51.4885,4029-0,40%1
15.51.3885,3801-0,42%1
15.51.2885,3915-0,41%1
15.51.1885,3916-0,41%1
OraValoreVar.%Volume
15.50.5885,3859-0,42%1
15.50.4885,3687-0,44%1
15.50.3885,3801-0,42%1
15.50.1885,3687-0,44%1
15.49.4885,3573-0,45%1
15.49.2885,3458-0,46%1
15.49.1885,3573-0,45%1
15.49.0885,3344-0,48%1
15.48.5885,3288-0,48%1
15.48.4885,323-0,49%1
15.48.3885,3116-0,50%1
15.48.2885,3002-0,52%1
15.47.4885,3116-0,50%1
15.47.3885,3002-0,52%1
15.47.1885,3116-0,50%1
15.47.0885,3002-0,52%1
15.46.5885,3116-0,50%1
15.46.4885,3002-0,52%1
15.46.3885,3116-0,50%1
15.46.2885,3002-0,52%1
15.46.1885,2888-0,53%1
15.45.5885,3002-0,52%1
15.45.4885,2888-0,53%1
15.45.1885,3002-0,52%1
15.44.4885,2888-0,53%1
15.44.3885,2774-0,54%1
15.44.2885,2888-0,53%1
15.44.1885,2837-0,53%1
15.43.4885,2951-0,52%1
15.43.3885,2837-0,53%1
OraValoreVar.%Volume
15.43.2885,2951-0,52%1
15.43.1885,2837-0,53%1
15.43.0885,2951-0,52%1
15.42.4885,2837-0,53%1
15.42.3885,2724-0,55%1
15.42.2885,2837-0,53%1
15.42.1885,2951-0,52%1
15.42.0885,2837-0,53%1
15.41.5885,2667-0,55%1
15.41.4885,2837-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```