Milano 23-dic
0 0,00%
Nasdaq 16:25
25.584 -0,02%
Dow Jones 16:25
48.590 +0,30%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Gbp/Nok

Mercato: Valute

13,478
-0,71%

Ultimo aggiornamento: 24/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.25.0313,4781-0,71%1
16.25.0313,4791-0,70%1
16.25.0213,4782-0,71%1
16.25.0213,4775-0,71%1
16.25.0113,4788-0,70%1
16.25.0113,4777-0,71%1
16.25.0013,4776-0,71%1
16.25.0013,4778-0,71%1
16.24.5813,4776-0,71%1
16.24.5813,4773-0,71%1
16.24.5713,4777-0,71%1
16.24.5613,478-0,71%1
16.24.5613,4776-0,71%1
16.24.5613,4791-0,70%1
16.24.5613,4778-0,71%1
16.24.5513,478-0,71%1
16.24.5513,4778-0,71%1
16.24.5413,4795-0,70%1
16.24.5413,4777-0,71%1
16.24.5313,4791-0,70%1
16.24.5313,4779-0,71%1
16.24.5213,4776-0,71%1
16.24.5113,4791-0,70%1
16.24.5013,4779-0,71%1
16.24.5013,4795-0,70%1
16.24.5013,4785-0,71%1
16.24.4913,4776-0,71%1
16.24.4813,4775-0,71%1
16.24.4713,4778-0,71%1
16.24.4613,4774-0,71%1
OraValoreVar.%Volume
16.24.4613,4777-0,71%1
16.24.4513,4786-0,70%1
16.24.4513,4775-0,71%1
16.24.4413,4784-0,71%1
16.24.4313,4789-0,70%1
16.24.4313,4783-0,71%1
16.24.4213,4791-0,70%1
16.24.4113,4784-0,71%1
16.24.4113,4791-0,70%1
16.24.4013,4795-0,70%1
16.24.4013,4779-0,71%1
16.24.4013,478-0,71%1
16.24.3813,4797-0,70%1
16.24.3813,4781-0,71%1
16.24.3713,476-0,72%1
16.24.3713,478-0,71%1
16.24.3613,4779-0,71%1
16.24.3613,4776-0,71%1
16.24.3513,4776-0,71%1
16.24.3513,4778-0,71%1
16.24.3313,478-0,71%1
16.24.3313,4781-0,71%1
16.24.3213,4782-0,71%1
16.24.3213,4797-0,70%1
16.24.3213,4781-0,71%1
16.24.3113,4782-0,71%1
16.24.3113,4779-0,71%1
16.24.3013,4778-0,71%1
16.24.3013,478-0,71%1
16.24.2913,478-0,71%1
OraValoreVar.%Volume
16.24.2913,4782-0,71%1
16.24.2813,4783-0,71%1
16.24.2813,4785-0,71%1
16.24.2713,4782-0,71%1
16.24.2613,4783-0,71%1
16.24.2613,477-0,72%1
16.24.2513,4768-0,72%1
16.24.2513,478-0,71%1
16.24.2413,4782-0,71%1
16.24.2413,4785-0,71%1
16.24.2313,4775-0,71%1
16.24.2313,478-0,71%1
16.24.2213,4781-0,71%1
16.24.2013,4776-0,71%1
16.24.2013,478-0,71%1
16.24.2013,4775-0,71%1
16.24.1813,4781-0,71%1
16.24.1713,4774-0,71%1
16.24.1713,4779-0,71%1
16.24.1613,4782-0,71%1
16.24.1513,4778-0,71%1
16.24.1513,4784-0,71%1
16.24.1413,4778-0,71%1
16.24.1313,4776-0,71%1
16.24.1313,4779-0,71%1
16.24.1213,478-0,71%1
16.24.1113,4778-0,71%1
16.24.1013,4779-0,71%1
16.24.1013,4771-0,72%1
16.24.0913,4781-0,71%1
OraValoreVar.%Volume
16.24.0913,478-0,71%1
16.24.0813,4774-0,71%1
16.24.0713,4777-0,71%1
16.24.0713,4773-0,71%1
16.24.0613,4774-0,71%1
16.24.0613,4759-0,72%1
16.24.0513,4771-0,72%1
16.24.0513,4772-0,71%1
16.24.0413,4774-0,71%1
16.24.0313,4773-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```