Gbp/Nok

Mercato: Valute

12,949

-0,32%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.44.14	12,949	-0,32%	1	12,95
10.44.13	12,9486	-0,33%	1	12,95
10.44.12	12,9487	-0,32%	1	12,95
10.44.11	12,949	-0,32%	1	12,95
10.44.10	12,9489	-0,32%	1	12,95
10.44.09	12,9492	-0,32%	1	12,95
10.44.08	12,9477	-0,33%	1	12,95
10.44.08	12,9499	-0,32%	1	12,95
10.44.07	12,9488	-0,32%	1	12,95
10.44.06	12,9489	-0,32%	1	12,95
10.44.05	12,949	-0,32%	1	12,95
10.44.04	12,9493	-0,32%	1	12,95
10.44.04	12,9485	-0,33%	1	12,95
10.44.03	12,9489	-0,32%	1	12,95
10.44.02	12,9485	-0,33%	1	12,95
10.44.02	12,9488	-0,32%	1	12,95
10.44.02	12,9488	-0,32%	1	12,95
10.44.01	12,9495	-0,32%	1	12,95
10.44.01	12,9496	-0,32%	1	12,95
10.44.00	12,9497	-0,32%	1	12,95
10.43.59	12,9485	-0,33%	1	12,95
10.43.58	12,9499	-0,32%	1	12,95
10.43.58	12,9498	-0,32%	1	12,95
10.43.58	12,9502	-0,31%	1	12,95
10.43.57	12,9495	-0,32%	1	12,95
10.43.55	12,9497	-0,32%	1	12,95
10.43.55	12,9493	-0,32%	1	12,95
10.43.54	12,9494	-0,32%	1	12,95
10.43.53	12,9496	-0,32%	1	12,95
10.43.51	12,9487	-0,32%	1	12,95

Ora	Valore	Var.%	Volume	Controvalore
10.43.50	12,9494	-0,32%	1	12,95
10.43.50	12,9495	-0,32%	1	12,95
10.43.49	12,9501	-0,31%	1	12,95
10.43.49	12,9502	-0,31%	1	12,95
10.43.48	12,9505	-0,31%	1	12,95
10.43.48	12,9496	-0,32%	1	12,95
10.43.47	12,9497	-0,32%	1	12,95
10.43.45	12,9495	-0,32%	1	12,95
10.43.44	12,9498	-0,32%	1	12,95
10.43.43	12,9495	-0,32%	1	12,95
10.43.42	12,9497	-0,32%	1	12,95
10.43.41	12,9495	-0,32%	1	12,95
10.43.40	12,9494	-0,32%	1	12,95
10.43.40	12,9496	-0,32%	1	12,95
10.43.39	12,9493	-0,32%	1	12,95
10.43.38	12,9494	-0,32%	1	12,95
10.43.38	12,95	-0,31%	1	12,95
10.43.37	12,9493	-0,32%	1	12,95
10.43.36	12,9497	-0,32%	1	12,95
10.43.36	12,9493	-0,32%	1	12,95
10.43.35	12,9494	-0,32%	1	12,95
10.43.35	12,9491	-0,32%	1	12,95
10.43.34	12,9491	-0,32%	1	12,95
10.43.33	12,9493	-0,32%	1	12,95
10.43.32	12,9483	-0,33%	1	12,95
10.43.31	12,9493	-0,32%	1	12,95
10.43.30	12,9495	-0,32%	1	12,95
10.43.29	12,949	-0,32%	1	12,95
10.43.29	12,9489	-0,32%	1	12,95
10.43.28	12,9489	-0,32%	1	12,95

Ora	Valore	Var.%	Volume	Controvalore
10.43.28	12,9497	-0,32%	1	12,95
10.43.27	12,949	-0,32%	1	12,95
10.43.25	12,9494	-0,32%	1	12,95
10.43.25	12,9489	-0,32%	1	12,95
10.43.24	12,9492	-0,32%	1	12,95
10.43.24	12,9493	-0,32%	1	12,95
10.43.24	12,9495	-0,32%	1	12,95
10.43.23	12,948	-0,33%	1	12,95
10.43.22	12,949	-0,32%	1	12,95
10.43.21	12,9489	-0,32%	1	12,95
10.43.19	12,949	-0,32%	1	12,95
10.43.18	12,9494	-0,32%	1	12,95
10.43.17	12,9491	-0,32%	1	12,95
10.43.15	12,9492	-0,32%	1	12,95
10.43.14	12,9485	-0,33%	1	12,95
10.43.13	12,9484	-0,33%	1	12,95
10.43.12	12,9492	-0,32%	1	12,95
10.43.12	12,9483	-0,33%	1	12,95
10.43.11	12,9504	-0,31%	1	12,95
10.43.11	12,9482	-0,33%	1	12,95
10.43.10	12,9481	-0,33%	1	12,95
10.43.10	12,948	-0,33%	1	12,95
10.43.09	12,9485	-0,33%	1	12,95
10.43.08	12,9479	-0,33%	1	12,95
10.43.08	12,9488	-0,32%	1	12,95
10.43.08	12,9477	-0,33%	1	12,95
10.43.07	12,9478	-0,33%	1	12,95
10.43.07	12,9479	-0,33%	1	12,95
10.43.06	12,948	-0,33%	1	12,95
10.43.05	12,9481	-0,33%	1	12,95

Ora	Valore	Var.%	Volume	Controvalore
10.43.05	12,9479	-0,33%	1	12,95
10.43.04	12,948	-0,33%	1	12,95
10.43.04	12,9475	-0,33%	1	12,95
10.43.04	12,9477	-0,33%	1	12,95
10.43.03	12,9478	-0,33%	1	12,95
10.43.03	12,9479	-0,33%	1	12,95
10.43.02	12,9479	-0,33%	1	12,95
10.43.01	12,948	-0,33%	1	12,95
10.43.00	12,9478	-0,33%	1	12,95
10.42.59	12,9476	-0,33%	1	12,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide