Gbp/Nok

Mercato: Valute

13,472

-0,06%

Ultimo aggiornamento: 05/12/2025 4.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.45.52	13,472	-0,06%	1	13,47
4.45.51	13,4718	-0,06%	1	13,47
4.45.49	13,4719	-0,06%	1	13,47
4.45.49	13,4722	-0,05%	1	13,47
4.45.48	13,4717	-0,06%	1	13,47
4.45.47	13,4719	-0,06%	1	13,47
4.45.46	13,472	-0,06%	1	13,47
4.45.44	13,4722	-0,05%	1	13,47
4.45.43	13,4719	-0,06%	1	13,47
4.45.40	13,4718	-0,06%	1	13,47
4.45.39	13,4719	-0,06%	1	13,47
4.45.39	13,4717	-0,06%	1	13,47
4.45.37	13,4716	-0,06%	1	13,47
4.45.37	13,4726	-0,05%	1	13,47
4.45.36	13,4717	-0,06%	1	13,47
4.45.35	13,4716	-0,06%	1	13,47
4.45.34	13,4717	-0,06%	1	13,47
4.45.33	13,4718	-0,06%	1	13,47
4.45.33	13,4724	-0,05%	1	13,47
4.45.32	13,4719	-0,06%	1	13,47
4.45.30	13,4718	-0,06%	1	13,47
4.45.28	13,4719	-0,06%	1	13,47
4.45.27	13,4717	-0,06%	1	13,47
4.45.27	13,4715	-0,06%	1	13,47
4.45.26	13,4718	-0,06%	1	13,47
4.45.25	13,4721	-0,06%	1	13,47
4.45.24	13,4718	-0,06%	1	13,47
4.45.23	13,4724	-0,05%	1	13,47
4.45.23	13,4721	-0,06%	1	13,47
4.45.23	13,4716	-0,06%	1	13,47

Ora	Valore	Var.%	Volume	Controvalore
4.45.22	13,4726	-0,05%	1	13,47
4.45.22	13,4717	-0,06%	1	13,47
4.45.20	13,4718	-0,06%	1	13,47
4.45.19	13,4716	-0,06%	1	13,47
4.45.18	13,4724	-0,05%	1	13,47
4.45.18	13,4715	-0,06%	1	13,47
4.45.17	13,4714	-0,06%	1	13,47
4.45.15	13,4718	-0,06%	1	13,47
4.45.14	13,4716	-0,06%	1	13,47
4.45.13	13,4717	-0,06%	1	13,47
4.45.13	13,4722	-0,05%	1	13,47
4.45.12	13,4718	-0,06%	1	13,47
4.45.11	13,4707	-0,07%	1	13,47
4.45.10	13,4708	-0,07%	1	13,47
4.45.09	13,4716	-0,06%	1	13,47
4.45.08	13,4717	-0,06%	1	13,47
4.45.07	13,4722	-0,05%	1	13,47
4.45.07	13,4718	-0,06%	1	13,47
4.45.07	13,4716	-0,06%	1	13,47
4.45.06	13,4719	-0,06%	1	13,47
4.45.05	13,4718	-0,06%	1	13,47
4.45.04	13,4721	-0,06%	1	13,47
4.45.03	13,4723	-0,05%	1	13,47
4.45.03	13,472	-0,06%	1	13,47
4.45.02	13,4711	-0,06%	1	13,47
4.45.01	13,4722	-0,05%	1	13,47
4.45.00	13,4721	-0,06%	1	13,47
4.44.58	13,472	-0,06%	1	13,47
4.44.57	13,4722	-0,05%	1	13,47
4.44.57	13,4721	-0,06%	1	13,47

Ora	Valore	Var.%	Volume	Controvalore
4.44.57	13,4703	-0,07%	1	13,47
4.44.56	13,472	-0,06%	1	13,47
4.44.55	13,4719	-0,06%	1	13,47
4.44.54	13,472	-0,06%	1	13,47
4.44.53	13,4719	-0,06%	1	13,47
4.44.52	13,4722	-0,05%	1	13,47
4.44.51	13,472	-0,06%	1	13,47
4.44.50	13,4721	-0,06%	1	13,47
4.44.49	13,4717	-0,06%	1	13,47
4.44.48	13,4714	-0,06%	1	13,47
4.44.47	13,4719	-0,06%	1	13,47
4.44.46	13,4715	-0,06%	1	13,47
4.44.45	13,4714	-0,06%	1	13,47
4.44.42	13,4719	-0,06%	1	13,47
4.44.41	13,4713	-0,06%	1	13,47
4.44.40	13,4714	-0,06%	1	13,47
4.44.38	13,4711	-0,06%	1	13,47
4.44.37	13,4712	-0,06%	1	13,47
4.44.37	13,4719	-0,06%	1	13,47
4.44.37	13,4713	-0,06%	1	13,47
4.44.36	13,4713	-0,06%	1	13,47
4.44.35	13,4712	-0,06%	1	13,47
4.44.33	13,4713	-0,06%	1	13,47
4.44.32	13,4719	-0,06%	1	13,47
4.44.32	13,4712	-0,06%	1	13,47
4.44.31	13,4715	-0,06%	1	13,47
4.44.30	13,4715	-0,06%	1	13,47
4.44.30	13,4716	-0,06%	1	13,47
4.44.29	13,4714	-0,06%	1	13,47
4.44.28	13,4706	-0,07%	1	13,47

Ora	Valore	Var.%	Volume	Controvalore
4.44.27	13,4718	-0,06%	1	13,47
4.44.26	13,4714	-0,06%	1	13,47
4.44.25	13,4713	-0,06%	1	13,47
4.44.23	13,4714	-0,06%	1	13,47
4.44.22	13,4713	-0,06%	1	13,47
4.44.22	13,4719	-0,06%	1	13,47
4.44.20	13,4714	-0,06%	1	13,47
4.44.19	13,4713	-0,06%	1	13,47
4.44.18	13,4714	-0,06%	1	13,47
4.44.17	13,4719	-0,06%	1	13,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide