Gbp/Nok

Mercato: Valute

12,647

-0,46%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.41.16	12,6467	-0,46%	1	12,65
7.41.16	12,6469	-0,46%	1	12,65
7.41.14	12,6468	-0,46%	1	12,65
7.41.12	12,6469	-0,46%	1	12,65
7.41.11	12,6472	-0,46%	1	12,65
7.41.11	12,6465	-0,46%	1	12,65
7.41.10	12,6471	-0,46%	1	12,65
7.41.09	12,647	-0,46%	1	12,65
7.41.09	12,647	-0,46%	1	12,65
7.41.09	12,6476	-0,45%	1	12,65
7.41.08	12,6468	-0,46%	1	12,65
7.41.07	12,6471	-0,46%	1	12,65
7.41.06	12,6467	-0,46%	1	12,65
7.41.05	12,6463	-0,46%	1	12,65
7.41.04	12,6466	-0,46%	1	12,65
7.41.03	12,6476	-0,45%	1	12,65
7.41.02	12,6465	-0,46%	1	12,65
7.41.01	12,6471	-0,46%	1	12,65
7.41.01	12,6467	-0,46%	1	12,65
7.40.59	12,647	-0,46%	1	12,65
7.40.58	12,6471	-0,46%	1	12,65
7.40.57	12,647	-0,46%	1	12,65
7.40.57	12,6479	-0,45%	1	12,65
7.40.56	12,6467	-0,46%	1	12,65
7.40.56	12,6471	-0,46%	1	12,65
7.40.55	12,647	-0,46%	1	12,65
7.40.53	12,6471	-0,46%	1	12,65
7.40.52	12,647	-0,46%	1	12,65
7.40.51	12,6467	-0,46%	1	12,65
7.40.51	12,6466	-0,46%	1	12,65

Ora	Valore	Var.%	Volume	Controvalore
7.40.49	12,6467	-0,46%	1	12,65
7.40.49	12,648	-0,45%	1	12,65
7.40.48	12,6468	-0,46%	1	12,65
7.40.47	12,6471	-0,46%	1	12,65
7.40.46	12,6468	-0,46%	1	12,65
7.40.46	12,6466	-0,46%	1	12,65
7.40.44	12,6467	-0,46%	1	12,65
7.40.43	12,6466	-0,46%	1	12,65
7.40.42	12,6467	-0,46%	1	12,65
7.40.41	12,6463	-0,46%	1	12,65
7.40.41	12,647	-0,46%	1	12,65
7.40.41	12,6465	-0,46%	1	12,65
7.40.39	12,6478	-0,45%	1	12,65
7.40.37	12,6469	-0,46%	1	12,65
7.40.36	12,6463	-0,46%	1	12,65
7.40.36	12,6466	-0,46%	1	12,65
7.40.35	12,6465	-0,46%	1	12,65
7.40.33	12,6466	-0,46%	1	12,65
7.40.32	12,6461	-0,47%	1	12,65
7.40.31	12,6463	-0,46%	1	12,65
7.40.31	12,6463	-0,46%	1	12,65
7.40.30	12,6467	-0,46%	1	12,65
7.40.30	12,647	-0,46%	1	12,65
7.40.29	12,6465	-0,46%	1	12,65
7.40.29	12,6461	-0,47%	1	12,65
7.40.28	12,6497	-0,44%	1	12,65
7.40.28	12,6466	-0,46%	1	12,65
7.40.27	12,6472	-0,46%	1	12,65
7.40.26	12,6469	-0,46%	1	12,65
7.40.26	12,6475	-0,45%	1	12,65

Ora	Valore	Var.%	Volume	Controvalore
7.40.26	12,6495	-0,44%	1	12,65
7.40.25	12,6468	-0,46%	1	12,65
7.40.24	12,647	-0,46%	1	12,65
7.40.23	12,6469	-0,46%	1	12,65
7.40.22	12,6468	-0,46%	1	12,65
7.40.21	12,6477	-0,45%	1	12,65
7.40.21	12,6497	-0,44%	1	12,65
7.40.20	12,6469	-0,46%	1	12,65
7.40.20	12,6495	-0,44%	1	12,65
7.40.19	12,6472	-0,46%	1	12,65
7.40.19	12,6481	-0,45%	1	12,65
7.40.18	12,6478	-0,45%	1	12,65
7.40.17	12,6477	-0,45%	1	12,65
7.40.17	12,6491	-0,44%	1	12,65
7.40.16	12,6473	-0,46%	1	12,65
7.40.16	12,6475	-0,45%	1	12,65
7.40.15	12,6474	-0,45%	1	12,65
7.40.14	12,6489	-0,44%	1	12,65
7.40.14	12,6473	-0,46%	1	12,65
7.40.13	12,6487	-0,44%	1	12,65
7.40.13	12,6472	-0,46%	1	12,65
7.40.12	12,6483	-0,45%	1	12,65
7.40.12	12,647	-0,46%	1	12,65
7.40.11	12,6475	-0,45%	1	12,65
7.40.11	12,6487	-0,44%	1	12,65
7.40.10	12,6474	-0,45%	1	12,65
7.40.09	12,6473	-0,46%	1	12,65
7.40.08	12,6473	-0,46%	1	12,65
7.40.07	12,647	-0,46%	1	12,65
7.40.06	12,6475	-0,45%	1	12,65

Ora	Valore	Var.%	Volume	Controvalore
7.40.06	12,6473	-0,46%	1	12,65
7.40.05	12,6472	-0,46%	1	12,65
7.40.04	12,6473	-0,46%	1	12,65
7.40.03	12,6471	-0,46%	1	12,65
7.40.01	12,6475	-0,45%	1	12,65
7.40.01	12,6472	-0,46%	1	12,65
7.39.59	12,6474	-0,45%	1	12,65
7.39.59	12,647	-0,46%	1	12,65
7.39.58	12,6475	-0,45%	1	12,65
7.39.57	12,6473	-0,46%	1	12,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide