Milano 17:35
52.285 +0,81%
Nasdaq 19:26
29.160 +1,94%
Dow Jones 19:26
52.287 +0,86%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Nok

Mercato: Valute

12,898
-0,71%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.25.1212,8983-0,71%1
19.25.1212,8974-0,72%1
19.25.1012,8978-0,72%1
19.25.0912,8976-0,72%1
19.25.0812,8978-0,72%1
19.25.0812,8978-0,72%1
19.25.0712,8979-0,72%1
19.25.0612,8977-0,72%1
19.25.0412,8972-0,72%1
19.25.0312,8969-0,72%1
19.25.0212,8964-0,73%1
19.25.0212,8984-0,71%1
19.25.0112,8975-0,72%1
19.25.0112,8963-0,73%1
19.25.0012,8976-0,72%1
19.25.0012,8975-0,72%1
19.24.5812,8976-0,72%1
19.24.5812,8962-0,73%1
19.24.5712,8983-0,71%1
19.24.5712,8977-0,72%1
19.24.5512,8978-0,72%1
19.24.5412,8977-0,72%1
19.24.5312,8976-0,72%1
19.24.5312,8971-0,72%1
19.24.5212,8984-0,71%1
19.24.5212,8977-0,72%1
19.24.4912,8978-0,72%1
19.24.4912,8977-0,72%1
19.24.4812,8969-0,72%1
19.24.4812,8982-0,71%1
OraValoreVar.%Volume
19.24.4612,8977-0,72%1
19.24.4612,8974-0,72%1
19.24.4512,8973-0,72%1
19.24.4412,8974-0,72%1
19.24.4212,8976-0,72%1
19.24.4212,8979-0,72%1
19.24.4212,8968-0,72%1
19.24.4112,8977-0,72%1
19.24.4112,8965-0,73%1
19.24.4112,8972-0,72%1
19.24.4012,8966-0,73%1
19.24.3912,8962-0,73%1
19.24.3812,8968-0,72%1
19.24.3812,8964-0,73%1
19.24.3712,8975-0,72%1
19.24.3612,8976-0,72%1
19.24.3512,897-0,72%1
19.24.3312,8975-0,72%1
19.24.3312,8965-0,73%1
19.24.3212,898-0,72%1
19.24.3212,8974-0,72%1
19.24.3112,8978-0,72%1
19.24.3012,8979-0,72%1
19.24.3012,898-0,72%1
19.24.2812,8969-0,72%1
19.24.2712,8979-0,72%1
19.24.2712,8977-0,72%1
19.24.2612,8978-0,72%1
19.24.2512,898-0,72%1
19.24.2412,8979-0,72%1
OraValoreVar.%Volume
19.24.2212,8977-0,72%1
19.24.2112,898-0,72%1
19.24.1912,8978-0,72%1
19.24.1812,8972-0,72%1
19.24.1712,8979-0,72%1
19.24.1712,8981-0,71%1
19.24.1612,8978-0,72%1
19.24.1612,898-0,72%1
19.24.1512,8975-0,72%1
19.24.1412,8979-0,72%1
19.24.1312,8981-0,71%1
19.24.1312,8982-0,71%1
19.24.1212,8978-0,72%1
19.24.1112,8977-0,72%1
19.24.1012,8978-0,72%1
19.24.0912,8977-0,72%1
19.24.0912,8965-0,73%1
19.24.0812,8977-0,72%1
19.24.0812,8975-0,72%1
19.24.0812,897-0,72%1
19.24.0712,8982-0,71%1
19.24.0612,8977-0,72%1
19.24.0512,8975-0,72%1
19.24.0412,8979-0,72%1
19.24.0312,8978-0,72%1
19.24.0212,8982-0,71%1
19.24.0212,8965-0,73%1
19.24.0112,8981-0,71%1
19.23.5912,898-0,72%1
19.23.5912,8979-0,72%1
OraValoreVar.%Volume
19.23.5812,8977-0,72%1
19.23.5812,8987-0,71%1
19.23.5712,898-0,72%1
19.23.5612,8975-0,72%1
19.23.5612,8978-0,72%1
19.23.5412,8977-0,72%1
19.23.5412,8982-0,71%1
19.23.5312,898-0,72%1
19.23.5212,898-0,72%1
19.23.5212,8981-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```