Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Nok

Mercato: Valute

12,46
-0,14%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.2012,4604-0,14%1
23.49.2012,4782+0,01%1
23.49.1912,4784+0,01%1
23.49.1912,4774INV.1
23.49.1812,4786+0,01%1
23.49.1712,4787+0,01%1
23.49.1512,4782+0,01%1
23.49.1412,4781+0,01%1
23.49.1412,4604-0,14%1
23.49.1312,4782+0,01%1
23.49.1212,4783+0,01%1
23.49.1112,478INV.1
23.49.1012,4771INV.1
23.49.1012,4783+0,01%1
23.49.0912,4772INV.1
23.49.0912,4604-0,14%1
23.49.0812,4781+0,01%1
23.49.0812,4599-0,14%1
23.49.0712,4783+0,01%1
23.49.0612,4782+0,01%1
23.49.0612,4607-0,13%1
23.49.0512,4778INV.1
23.49.0412,4768INV.1
23.49.0412,4607-0,13%1
23.49.0312,4779INV.1
23.49.0212,4772INV.1
23.49.0112,4782+0,01%1
23.49.0012,4792+0,01%1
23.49.0012,4763-0,01%1
23.48.5912,4606-0,13%1
OraValoreVar.%Volume
23.48.5812,4791+0,01%1
23.48.5812,4605-0,14%1
23.48.5712,4784+0,01%1
23.48.5712,4605-0,14%1
23.48.5612,4607-0,13%1
23.48.5512,478INV.1
23.48.5412,4771INV.1
23.48.5412,4776INV.1
23.48.5212,4778INV.1
23.48.5212,4601-0,14%1
23.48.5112,478INV.1
23.48.5012,4781+0,01%1
23.48.5012,4769INV.1
23.48.4912,478INV.1
23.48.4912,4781+0,01%1
23.48.4912,46-0,14%1
23.48.4812,4779INV.1
23.48.4712,4784+0,01%1
23.48.4512,4785+0,01%1
23.48.4412,46-0,14%1
23.48.4412,4785+0,01%1
23.48.4312,4784+0,01%1
23.48.4112,4778INV.1
23.48.4112,46-0,14%1
23.48.4012,4787+0,01%1
23.48.4012,4607-0,13%1
23.48.4012,4773INV.1
23.48.3912,4777INV.1
23.48.3912,478INV.1
23.48.3812,4777INV.1
OraValoreVar.%Volume
23.48.3812,4612-0,13%1
23.48.3712,4785+0,01%1
23.48.3712,463-0,12%1
23.48.3612,4632-0,11%1
23.48.3612,478INV.1
23.48.3512,464-0,11%1
23.48.3412,4785+0,01%1
23.48.3412,4777INV.1
23.48.3412,4637-0,11%1
23.48.3312,4785+0,01%1
23.48.3312,4769INV.1
23.48.3212,4679-0,08%1
23.48.3112,4771INV.1
23.48.3112,456-0,17%1
23.48.3012,4784+0,01%1
23.48.3012,4744-0,02%1
23.48.2912,4775INV.1
23.48.2812,46-0,14%1
23.48.2712,4772INV.1
23.48.2612,4784+0,01%1
23.48.2512,4785+0,01%1
23.48.2412,477INV.1
23.48.2312,46-0,14%1
23.48.2212,4784+0,01%1
23.48.2112,4786+0,01%1
23.48.2012,4767-0,01%1
23.48.2012,4782+0,01%1
23.48.1912,478INV.1
23.48.1912,4779INV.1
23.48.1812,4777INV.1
OraValoreVar.%Volume
23.48.1712,4773INV.1
23.48.1612,4771INV.1
23.48.1512,4781+0,01%1
23.48.1412,4782+0,01%1
23.48.1212,4788+0,01%1
23.48.1112,4789+0,01%1
23.48.1012,4598-0,14%1
23.48.1012,4779INV.1
23.48.1012,4786+0,01%1
23.48.0912,4779INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```