Gbp/Nok

Mercato: Valute

12,464

-0,16%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.42.39	12,464	-0,16%	1	12,46
20.42.39	12,45	-0,27%	1	12,45
20.42.38	12,4651	-0,15%	1	12,47
20.42.37	12,45	-0,27%	1	12,45
20.42.31	12,4875	+0,03%	1	12,49
20.42.22	12,4652	-0,15%	1	12,47
20.42.21	12,4875	+0,03%	1	12,49
20.42.19	12,45	-0,27%	1	12,45
20.42.17	12,4495	-0,28%	1	12,45
20.42.16	12,4875	+0,03%	1	12,49
20.42.16	12,45	-0,27%	1	12,45
20.42.14	12,4495	-0,28%	1	12,45
20.42.09	12,4626	-0,17%	1	12,46
20.42.08	12,4918	+0,06%	1	12,49
20.42.07	12,4495	-0,28%	1	12,45
20.42.06	12,4875	+0,03%	1	12,49
20.42.06	12,45	-0,27%	1	12,45
20.42.05	12,4515	-0,26%	1	12,45
20.42.03	12,4525	-0,25%	1	12,45
20.42.01	12,4875	+0,03%	1	12,49
20.42.00	12,4495	-0,28%	1	12,45
20.41.52	12,4652	-0,15%	1	12,47
20.41.51	12,4875	+0,03%	1	12,49
20.41.51	12,4649	-0,15%	1	12,46
20.41.49	12,4495	-0,28%	1	12,45
20.41.41	12,4875	+0,03%	1	12,49
20.41.38	12,465	-0,15%	1	12,47
20.41.37	12,4624	-0,17%	1	12,46
20.41.31	12,4875	+0,03%	1	12,49
20.41.31	12,4625	-0,17%	1	12,46

Ora	Valore	Var.%	Volume	Controvalore
20.41.26	12,4652	-0,15%	1	12,47
20.41.21	12,4875	+0,03%	1	12,49
20.41.17	12,4654	-0,15%	1	12,47
20.41.16	12,4875	+0,03%	1	12,49
20.41.16	12,4629	-0,17%	1	12,46
20.41.06	12,4875	+0,03%	1	12,49
20.40.58	12,4628	-0,17%	1	12,46
20.40.57	12,4625	-0,17%	1	12,46
20.40.56	12,4875	+0,03%	1	12,49
20.40.50	12,4626	-0,17%	1	12,46
20.40.31	12,4875	+0,03%	1	12,49
20.40.28	12,4652	-0,15%	1	12,47
20.40.26	12,4875	+0,03%	1	12,49
20.40.22	12,4654	-0,15%	1	12,47
20.40.16	12,4875	+0,03%	1	12,49
20.40.15	12,4627	-0,17%	1	12,46
20.40.14	12,4653	-0,15%	1	12,47
20.40.12	12,45	-0,27%	1	12,45
20.40.08	12,4652	-0,15%	1	12,47
20.40.08	12,4918	+0,06%	1	12,49
20.40.07	12,4505	-0,27%	1	12,45
20.40.07	12,4626	-0,17%	1	12,46
20.40.06	12,45	-0,27%	1	12,45
20.40.06	12,4875	+0,03%	1	12,49
20.40.06	12,4627	-0,17%	1	12,46
20.40.04	12,4505	-0,27%	1	12,45
20.40.04	12,4653	-0,15%	1	12,47
20.40.03	12,4553	-0,23%	1	12,46
20.40.01	12,4627	-0,17%	1	12,46
20.40.01	12,4875	+0,03%	1	12,49

Ora	Valore	Var.%	Volume	Controvalore
20.40.00	12,4655	-0,15%	1	12,47
20.39.59	12,45	-0,27%	1	12,45
20.39.57	12,4495	-0,28%	1	12,45
20.39.57	12,4654	-0,15%	1	12,47
20.39.56	12,4653	-0,15%	1	12,47
20.39.54	12,4495	-0,28%	1	12,45
20.39.53	12,45	-0,27%	1	12,45
20.39.51	12,4875	+0,03%	1	12,49
20.39.43	12,4515	-0,26%	1	12,45
20.39.41	12,4495	-0,28%	1	12,45
20.39.36	12,4875	+0,03%	1	12,49
20.39.27	12,45	-0,27%	1	12,45
20.39.26	12,4875	+0,03%	1	12,49
20.39.19	12,4652	-0,15%	1	12,47
20.39.12	12,4626	-0,17%	1	12,46
20.39.12	12,4651	-0,15%	1	12,47
20.39.06	12,4875	+0,03%	1	12,49
20.39.03	12,453	-0,25%	1	12,45
20.39.01	12,4875	+0,03%	1	12,49
20.38.54	12,4652	-0,15%	1	12,47
20.38.53	12,4653	-0,15%	1	12,47
20.38.52	12,4654	-0,15%	1	12,47
20.38.51	12,4653	-0,15%	1	12,47
20.38.46	12,4875	+0,03%	1	12,49
20.38.45	12,4627	-0,17%	1	12,46
20.38.36	12,4875	+0,03%	1	12,49
20.38.31	12,4627	-0,17%	1	12,46
20.38.29	12,4656	-0,15%	1	12,47
20.38.28	12,4485	-0,28%	1	12,45
20.38.22	12,4655	-0,15%	1	12,47

Ora	Valore	Var.%	Volume	Controvalore
20.38.21	12,4652	-0,15%	1	12,47
20.38.21	12,4875	+0,03%	1	12,49
20.38.18	12,4652	-0,15%	1	12,47
20.38.17	12,4651	-0,15%	1	12,47
20.38.16	12,4505	-0,27%	1	12,45
20.38.15	12,465	-0,15%	1	12,47
20.38.14	12,4626	-0,17%	1	12,46
20.38.13	12,4651	-0,15%	1	12,47
20.38.11	12,4875	+0,03%	1	12,49
20.38.08	12,4647	-0,15%	1	12,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide