Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Pen

Mercato: Valute

4,613
+0,22%

Ultimo aggiornamento: 25/10/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.41.514,6128+0,22%1
20.41.454,6101+0,16%1
20.41.404,6098+0,15%1
20.41.254,6101+0,16%1
20.41.104,6098+0,15%1
20.41.054,6087+0,13%1
20.41.034,613+0,22%1
20.40.554,6091+0,14%1
20.40.354,6101+0,16%1
20.40.304,6094+0,15%1
20.40.104,6101+0,16%1
20.40.084,6099+0,16%1
20.40.054,6094+0,15%1
20.40.034,6138+0,24%1
20.40.004,6105+0,17%1
20.39.554,6091+0,14%1
20.39.494,6094+0,15%1
20.39.444,6091+0,14%1
20.39.394,6087+0,13%1
20.39.344,6101+0,16%1
20.39.294,6091+0,14%1
20.39.044,6101+0,16%1
20.38.594,6105+0,17%1
20.38.234,6101+0,16%1
20.38.184,6105+0,17%1
20.38.134,6101+0,16%1
20.38.084,6098+0,15%1
20.38.084,609+0,14%1
20.37.534,6101+0,16%1
20.37.474,6094+0,15%1
OraValoreVar.%Volume
20.37.424,6091+0,14%1
20.37.374,6094+0,15%1
20.37.324,6098+0,15%1
20.37.274,6094+0,15%1
20.37.224,6101+0,16%1
20.37.174,6098+0,15%1
20.37.074,6101+0,16%1
20.37.034,613+0,22%1
20.37.024,6105+0,17%1
20.36.574,6094+0,15%1
20.36.524,6105+0,17%1
20.36.474,6098+0,15%1
20.36.374,6101+0,16%1
20.36.324,6091+0,14%1
20.36.274,6094+0,15%1
20.36.224,6101+0,16%1
20.36.174,6098+0,15%1
20.36.124,6101+0,16%1
20.36.084,609+0,14%1
20.36.074,6087+0,13%1
20.36.034,6138+0,24%1
20.35.574,6101+0,16%1
20.35.524,6094+0,15%1
20.35.474,6098+0,15%1
20.35.424,6105+0,17%1
20.35.364,6101+0,16%1
20.35.314,6091+0,14%1
20.35.264,6098+0,15%1
20.35.214,6087+0,13%1
20.35.164,6091+0,14%1
OraValoreVar.%Volume
20.34.464,6101+0,16%1
20.34.414,6098+0,15%1
20.34.314,6091+0,14%1
20.34.264,6098+0,15%1
20.34.164,6091+0,14%1
20.34.114,6098+0,15%1
20.34.084,609+0,14%1
20.34.064,6098+0,15%1
20.34.004,6105+0,17%1
20.33.554,6101+0,16%1
20.33.504,6098+0,15%1
20.33.404,6105+0,17%1
20.33.354,6091+0,14%1
20.33.304,6101+0,16%1
20.33.254,6094+0,15%1
20.33.204,6098+0,15%1
20.33.154,6101+0,16%1
20.33.104,6091+0,14%1
20.33.054,6101+0,16%1
20.32.544,6098+0,15%1
20.32.444,6094+0,15%1
20.32.394,6098+0,15%1
20.32.244,6101+0,16%1
20.32.094,6094+0,15%1
20.32.084,6096+0,15%1
20.32.044,6094+0,15%1
20.32.034,613+0,22%1
20.31.594,6101+0,16%1
20.31.544,6094+0,15%1
20.31.234,6101+0,16%1
OraValoreVar.%Volume
20.31.134,6094+0,15%1
20.31.084,6098+0,15%1
20.31.084,6096+0,15%1
20.31.034,6091+0,14%1
20.31.034,6138+0,24%1
20.30.534,6091+0,14%1
20.30.434,6087+0,13%1
20.30.334,6098+0,15%1
20.30.234,6101+0,16%1
20.30.134,6098+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```