Gbp/Php

Mercato: Valute

82,586

-0,30%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.51.22	82,5856	-0,30%	1	82,59
15.51.22	82,5987	-0,28%	1	82,60
15.51.21	82,5919	-0,29%	1	82,59
15.51.20	82,6041	-0,27%	1	82,60
15.51.20	82,5978	-0,28%	1	82,60
15.51.18	82,5968	-0,28%	1	82,60
15.51.17	82,6012	-0,28%	1	82,60
15.51.12	82,6015	-0,28%	1	82,60
15.51.12	82,5918	-0,29%	1	82,59
15.51.08	82,5918	-0,29%	1	82,59
15.51.08	82,5913	-0,29%	1	82,59
15.51.07	82,5956	-0,28%	1	82,60
15.51.07	82,5966	-0,28%	1	82,60
15.51.03	82,5918	-0,29%	1	82,59
15.51.02	82,595	-0,28%	1	82,60
15.51.02	82,5979	-0,28%	1	82,60
15.50.58	82,5913	-0,29%	1	82,59
15.50.58	82,5905	-0,29%	1	82,59
15.50.57	82,5996	-0,28%	1	82,60
15.50.57	82,5856	-0,30%	1	82,59
15.50.52	82,5842	-0,30%	1	82,58
15.50.52	82,60	-0,28%	1	82,60
15.50.51	82,5966	-0,28%	1	82,60
15.50.50	82,595	-0,28%	1	82,60
15.50.48	82,5919	-0,29%	1	82,59
15.50.48	82,5734	-0,31%	1	82,57
15.50.47	82,5781	-0,31%	1	82,58
15.50.47	82,5993	-0,28%	1	82,60
15.50.42	82,595	-0,28%	1	82,60
15.50.42	82,5959	-0,28%	1	82,60

Ora	Valore	Var.%	Volume	Controvalore
15.50.41	82,5842	-0,30%	1	82,58
15.50.38	82,5844	-0,30%	1	82,58
15.50.37	82,5956	-0,28%	1	82,60
15.50.35	82,5842	-0,30%	1	82,58
15.50.35	82,5905	-0,29%	1	82,59
15.50.33	82,5904	-0,29%	1	82,59
15.50.32	82,60	-0,28%	1	82,60
15.50.30	82,595	-0,28%	1	82,60
15.50.27	82,5935	-0,29%	1	82,59
15.50.27	82,5781	-0,31%	1	82,58
15.50.22	82,5956	-0,28%	1	82,60
15.50.22	82,5842	-0,30%	1	82,58
15.50.21	82,5905	-0,29%	1	82,59
15.50.19	82,5843	-0,30%	1	82,58
15.50.18	82,5889	-0,29%	1	82,59
15.50.18	82,5781	-0,31%	1	82,58
15.50.18	82,5734	-0,31%	1	82,57
15.50.17	82,5918	-0,29%	1	82,59
15.50.17	82,5843	-0,30%	1	82,58
15.50.15	82,5857	-0,30%	1	82,59
15.50.13	82,5706	-0,31%	1	82,57
15.50.12	82,5892	-0,29%	1	82,59
15.50.07	82,5899	-0,29%	1	82,59
15.50.06	82,5754	-0,31%	1	82,58
15.50.03	82,5855	-0,30%	1	82,59
15.50.02	82,589	-0,29%	1	82,59
15.50.01	82,5692	-0,32%	1	82,57
15.49.59	82,5843	-0,30%	1	82,58
15.49.57	82,5871	-0,29%	1	82,59
15.49.54	82,5826	-0,30%	1	82,58

Ora	Valore	Var.%	Volume	Controvalore
15.49.54	82,5644	-0,32%	1	82,56
15.49.53	82,5796	-0,30%	1	82,58
15.49.52	82,5831	-0,30%	1	82,58
15.49.52	82,5781	-0,31%	1	82,58
15.49.51	82,5751	-0,31%	1	82,58
15.49.50	82,5507	-0,34%	1	82,55
15.49.49	82,5736	-0,31%	1	82,57
15.49.48	82,561	-0,33%	1	82,56
15.49.47	82,5831	-0,30%	1	82,58
15.49.46	82,5706	-0,31%	1	82,57
15.49.46	82,5767	-0,31%	1	82,58
15.49.44	82,5507	-0,34%	1	82,55
15.49.44	82,5753	-0,31%	1	82,58
15.49.43	82,5739	-0,31%	1	82,57
15.49.42	82,5751	-0,31%	1	82,58
15.49.38	82,5693	-0,32%	1	82,57
15.49.38	82,5657	-0,32%	1	82,57
15.49.37	82,5751	-0,31%	1	82,58
15.49.35	82,5692	-0,32%	1	82,57
15.49.34	82,5534	-0,34%	1	82,55
15.49.32	82,5741	-0,31%	1	82,57
15.49.32	82,5723	-0,31%	1	82,57
15.49.32	82,5677	-0,32%	1	82,57
15.49.30	82,5684	-0,32%	1	82,57
15.49.29	82,5676	-0,32%	1	82,57
15.49.28	82,5513	-0,34%	1	82,55
15.49.27	82,5534	-0,34%	1	82,55
15.49.27	82,5704	-0,31%	1	82,57
15.49.27	82,5631	-0,32%	1	82,56
15.49.26	82,5637	-0,32%	1	82,56

Ora	Valore	Var.%	Volume	Controvalore
15.49.25	82,5631	-0,32%	1	82,56
15.49.24	82,5472	-0,34%	1	82,55
15.49.23	82,5614	-0,33%	1	82,56
15.49.22	82,5639	-0,32%	1	82,56
15.49.19	82,5569	-0,33%	1	82,56
15.49.19	82,5499	-0,34%	1	82,55
15.49.18	82,5583	-0,33%	1	82,56
15.49.18	82,5624	-0,32%	1	82,56
15.49.17	82,5667	-0,32%	1	82,57
15.49.17	82,5534	-0,34%	1	82,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide