Dati intraday del 19/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.11 | 77,0155 | +0,48 | 1 | 77 |
| 09.41.10 | 76,9747 | +0,42 | 1 | 77 |
| 09.41.09 | 76,9733 | +0,42 | 1 | 77 |
| 09.41.08 | 77,02 | +0,48 | 1 | 77 |
| 09.41.08 | 77,0319 | +0,50 | 1 | 77 |
| 09.41.07 | 76,9689 | +0,41 | 1 | 77 |
| 09.41.06 | 77,0164 | +0,48 | 1 | 77 |
| 09.41.06 | 76,9719 | +0,42 | 1 | 77 |
| 09.41.03 | 76,996 | +0,45 | 1 | 77 |
| 09.41.03 | 76,9747 | +0,42 | 1 | 77 |
| 09.41.01 | 77,0128 | +0,47 | 1 | 77 |
| 09.40.59 | 76,9689 | +0,41 | 1 | 77 |
| 09.40.58 | 77,0017 | +0,46 | 1 | 77 |
| 09.40.56 | 77,0169 | +0,48 | 1 | 77 |
| 09.40.56 | 76,9675 | +0,41 | 1 | 77 |
| 09.40.55 | 76,9661 | +0,41 | 1 | 77 |
| 09.40.53 | 77,0017 | +0,46 | 1 | 77 |
| 09.40.51 | 76,9675 | +0,41 | 1 | 77 |
| 09.40.51 | 77,016 | +0,48 | 1 | 77 |
| 09.40.49 | 76,9661 | +0,41 | 1 | 77 |
| 09.40.48 | 77,0031 | +0,46 | 1 | 77 |
| 09.40.48 | 77,0268 | +0,49 | 1 | 77 |
| 09.40.45 | 77,0198 | +0,48 | 1 | 77 |
| 09.40.44 | 76,9633 | +0,41 | 1 | 77 |
| 09.40.43 | 76,9973 | +0,45 | 1 | 77 |
| 09.40.43 | 76,9648 | +0,41 | 1 | 77 |
| 09.40.40 | 77,0176 | +0,48 | 1 | 77 |
| 09.40.38 | 77,0148 | +0,47 | 1 | 77 |
| 09.40.38 | 76,9633 | +0,41 | 1 | 77 |
| 09.40.38 | 76,9973 | +0,45 | 1 | 77 |