Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pyg

Mercato: Valute

9.277,984
-0,55%

Ultimo aggiornamento: 05/12/2025 6.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.46.079.277,9844-0,55%1
6.45.579.279,2227-0,54%1
6.45.479.277,9844-0,55%1
6.44.479.277,375-0,56%1
6.44.379.276,7461-0,57%1
6.44.279.277,375-0,56%1
6.44.179.277,9844-0,55%1
6.44.079.277,375-0,56%1
6.43.579.277,9844-0,55%1
6.43.179.277,375-0,56%1
6.43.079.276,7461-0,57%1
6.42.579.277,375-0,56%1
6.42.479.277,9844-0,55%1
6.42.379.277,375-0,56%1
6.42.279.277,9844-0,55%1
6.41.279.277,375-0,56%1
6.41.079.277,9844-0,55%1
6.40.579.276,7461-0,57%1
6.40.179.277,375-0,56%1
6.40.079.276,7461-0,57%1
6.39.579.277,375-0,56%1
6.39.379.276,7461-0,57%1
6.39.279.277,375-0,56%1
6.39.179.276,7461-0,57%1
6.39.079.275,5088-0,58%1
6.38.579.277,375-0,56%1
6.38.479.275,5088-0,58%1
6.38.279.276,7461-0,57%1
6.38.179.275,5088-0,58%1
6.37.579.276,7461-0,57%1
OraValoreVar.%Volume
6.37.479.277,375-0,56%1
6.37.079.275,5088-0,58%1
6.36.579.276,7461-0,57%1
6.36.479.275,5088-0,58%1
6.36.379.276,7461-0,57%1
6.35.579.275,5088-0,58%1
6.35.479.276,7461-0,57%1
6.35.179.275,5088-0,58%1
6.35.079.276,7461-0,57%1
6.30.479.275,5088-0,58%1
6.30.379.276,7461-0,57%1
6.29.279.275,5088-0,58%1
6.29.179.274,2715-0,59%1
6.28.579.275,5088-0,58%1
6.28.479.276,7461-0,57%1
6.27.279.275,5088-0,58%1
6.27.179.274,2715-0,59%1
6.26.179.275,5088-0,58%1
6.25.579.274,2715-0,59%1
6.25.479.275,5088-0,58%1
6.23.479.274,2715-0,59%1
6.23.379.273,0342-0,61%1
6.23.179.274,2715-0,59%1
6.23.079.273,0342-0,61%1
6.22.379.274,2715-0,59%1
6.21.579.273,0342-0,61%1
6.21.479.272,4258-0,61%1
6.21.379.274,2715-0,59%1
6.20.479.273,0342-0,61%1
6.20.379.274,2715-0,59%1
OraValoreVar.%Volume
6.20.079.272,4258-0,61%1
6.19.579.273,0342-0,61%1
6.19.479.272,4258-0,61%1
6.19.379.273,0342-0,61%1
6.19.079.274,2715-0,59%1
6.18.579.273,0342-0,61%1
6.18.479.274,2715-0,59%1
6.18.379.272,4258-0,61%1
6.18.179.273,0342-0,61%1
6.18.079.272,4258-0,61%1
6.17.179.273,0342-0,61%1
6.17.079.274,2715-0,59%1
6.16.579.273,0342-0,61%1
6.16.379.272,4258-0,61%1
6.16.279.273,0342-0,61%1
6.16.179.272,4258-0,61%1
6.15.479.273,0342-0,61%1
6.15.379.272,4258-0,61%1
6.15.279.273,0342-0,61%1
6.14.579.272,4258-0,61%1
6.14.379.273,0342-0,61%1
6.13.579.272,4258-0,61%1
6.13.479.273,0342-0,61%1
6.12.379.272,4258-0,61%1
6.12.279.273,0342-0,61%1
6.12.079.272,4258-0,61%1
6.11.579.271,7979-0,62%1
6.11.379.272,4258-0,61%1
6.11.279.273,0342-0,61%1
6.10.379.272,4258-0,61%1
OraValoreVar.%Volume
6.10.079.271,7979-0,62%1
6.09.579.272,4258-0,61%1
6.09.179.271,7979-0,62%1
6.09.079.272,4258-0,61%1
6.08.579.273,0342-0,61%1
6.07.379.272,4258-0,61%1
6.07.279.273,0342-0,61%1
6.07.079.272,4258-0,61%1
6.06.579.273,0342-0,61%1
6.05.579.272,4258-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```