Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbp/Pyg

Mercato: Valute

8.119,515
-0,27%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.488.119,5151-0,27%1
16.01.188.118,4287-0,28%1
16.01.088.119,5151-0,27%1
16.00.488.120,6021-0,25%1
16.00.388.119,5151-0,27%1
16.00.088.118,4287-0,28%1
15.59.488.117,3423-0,29%1
15.59.388.118,4287-0,28%1
15.59.288.117,3423-0,29%1
15.58.588.118,4287-0,28%1
15.58.488.117,3423-0,29%1
15.57.288.118,4287-0,28%1
15.57.088.119,5151-0,27%1
15.56.588.118,4287-0,28%1
15.56.488.119,5151-0,27%1
15.56.388.120,6021-0,25%1
15.55.588.119,5151-0,27%1
15.55.388.120,6021-0,25%1
15.55.188.119,5151-0,27%1
15.55.088.120,6021-0,25%1
15.54.488.121,1558-0,25%1
15.54.388.120,0688-0,26%1
15.53.488.119,5151-0,27%1
15.53.188.118,4287-0,28%1
15.53.088.116,8101-0,30%1
15.52.588.117,3423-0,29%1
15.52.388.116,2568-0,31%1
15.52.288.116,8101-0,30%1
15.52.088.116,2568-0,31%1
15.51.588.116,8101-0,30%1
OraValoreVar.%Volume
15.51.488.118,4287-0,28%1
15.51.388.116,2568-0,31%1
15.51.288.117,3423-0,29%1
15.51.188.117,3633-0,29%1
15.50.588.116,8101-0,30%1
15.50.488.115,1709-0,32%1
15.50.388.116,2568-0,31%1
15.50.188.115,1709-0,32%1
15.49.488.114,0859-0,33%1
15.49.288.113,001-0,35%1
15.49.188.114,0859-0,33%1
15.49.088.111,916-0,36%1
15.48.588.111,3843-0,37%1
15.48.488.110,8315-0,37%1
15.48.388.109,7476-0,39%1
15.48.288.108,6636-0,40%1
15.47.488.109,7476-0,39%1
15.47.388.108,6636-0,40%1
15.47.188.109,7476-0,39%1
15.47.088.108,6636-0,40%1
15.46.588.109,7476-0,39%1
15.46.488.108,6636-0,40%1
15.46.388.109,7476-0,39%1
15.46.288.108,6636-0,40%1
15.46.188.107,5801-0,41%1
15.45.588.108,6636-0,40%1
15.45.488.107,5801-0,41%1
15.45.188.108,6636-0,40%1
15.44.488.107,5801-0,41%1
15.44.388.106,4971-0,43%1
OraValoreVar.%Volume
15.44.188.107,5801-0,41%1
15.43.488.108,6636-0,40%1
15.43.388.107,5801-0,41%1
15.43.288.108,6636-0,40%1
15.43.188.107,5801-0,41%1
15.43.088.108,6636-0,40%1
15.42.488.107,5801-0,41%1
15.42.388.106,4971-0,43%1
15.42.288.107,5801-0,41%1
15.42.188.108,6636-0,40%1
15.42.088.107,5801-0,41%1
15.41.588.105,9658-0,43%1
15.41.488.107,5801-0,41%1
15.41.388.106,4971-0,43%1
15.41.088.107,5801-0,41%1
15.40.488.106,4971-0,43%1
15.40.388.107,5801-0,41%1
15.40.188.105,9658-0,43%1
15.40.088.107,0488-0,42%1
15.39.588.106,4971-0,43%1
15.39.388.105,9658-0,43%1
15.38.088.107,5801-0,41%1
15.37.388.109,7476-0,39%1
15.37.288.108,6636-0,40%1
15.37.088.109,7476-0,39%1
15.36.588.110,8315-0,37%1
15.35.388.113,001-0,35%1
15.34.188.114,0859-0,33%1
15.34.088.116,2568-0,31%1
15.33.588.114,0859-0,33%1
OraValoreVar.%Volume
15.33.188.115,1709-0,32%1
15.33.088.114,0859-0,33%1
15.32.488.115,1709-0,32%1
15.32.388.116,2568-0,31%1
15.32.288.116,2773-0,31%1
15.32.188.116,8101-0,30%1
15.32.088.115,1709-0,32%1
15.31.488.116,2568-0,31%1
15.31.388.116,8101-0,30%1
15.31.288.115,1709-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```