Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pyg

Mercato: Valute

9.277,375
-0,56%

Ultimo aggiornamento: 05/12/2025 7.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.03.579.277,375-0,56%1
7.03.479.279,2227-0,54%1
7.03.379.277,9844-0,55%1
7.03.279.279,2227-0,54%1
7.03.179.277,375-0,56%1
7.03.079.277,9844-0,55%1
7.02.579.277,375-0,56%1
7.02.379.277,9844-0,55%1
7.02.279.276,7461-0,57%1
7.01.579.277,375-0,56%1
7.01.479.276,7461-0,57%1
7.01.379.277,9844-0,55%1
7.01.179.277,375-0,56%1
7.01.079.277,9844-0,55%1
7.00.479.277,375-0,56%1
7.00.379.277,9844-0,55%1
7.00.279.279,2227-0,54%1
7.00.079.277,9844-0,55%1
6.59.579.279,2227-0,54%1
6.59.379.277,9844-0,55%1
6.59.079.279,2227-0,54%1
6.58.579.277,9844-0,55%1
6.58.279.277,375-0,56%1
6.58.179.276,7461-0,57%1
6.57.579.277,375-0,56%1
6.57.379.279,2227-0,54%1
6.57.279.277,9844-0,55%1
6.57.079.279,2227-0,54%1
6.55.479.277,9844-0,55%1
6.55.379.279,2227-0,54%1
OraValoreVar.%Volume
6.55.079.277,9844-0,55%1
6.54.479.279,2227-0,54%1
6.54.379.277,9844-0,55%1
6.54.179.279,2227-0,54%1
6.54.079.277,9844-0,55%1
6.53.579.279,2227-0,54%1
6.53.479.277,9844-0,55%1
6.53.379.279,2227-0,54%1
6.53.279.277,9844-0,55%1
6.53.179.279,2227-0,54%1
6.53.079.277,9844-0,55%1
6.52.579.279,2227-0,54%1
6.52.479.277,9844-0,55%1
6.52.279.279,2227-0,54%1
6.52.179.277,9844-0,55%1
6.52.079.279,2227-0,54%1
6.51.579.277,9844-0,55%1
6.51.479.277,375-0,56%1
6.51.379.277,9844-0,55%1
6.51.179.277,375-0,56%1
6.51.079.277,9844-0,55%1
6.50.579.277,375-0,56%1
6.50.479.279,2227-0,54%1
6.50.379.277,9844-0,55%1
6.49.479.277,375-0,56%1
6.49.379.276,7461-0,57%1
6.49.179.277,375-0,56%1
6.48.579.277,9844-0,55%1
6.48.379.277,375-0,56%1
6.48.279.277,9844-0,55%1
OraValoreVar.%Volume
6.48.179.277,375-0,56%1
6.48.079.277,9844-0,55%1
6.47.379.277,375-0,56%1
6.47.279.277,9844-0,55%1
6.47.179.276,7461-0,57%1
6.46.379.277,375-0,56%1
6.46.079.277,9844-0,55%1
6.45.579.279,2227-0,54%1
6.45.479.277,9844-0,55%1
6.44.479.277,375-0,56%1
6.44.379.276,7461-0,57%1
6.44.279.277,375-0,56%1
6.44.179.277,9844-0,55%1
6.44.079.277,375-0,56%1
6.43.579.277,9844-0,55%1
6.43.179.277,375-0,56%1
6.43.079.276,7461-0,57%1
6.42.579.277,375-0,56%1
6.42.479.277,9844-0,55%1
6.42.379.277,375-0,56%1
6.42.279.277,9844-0,55%1
6.41.279.277,375-0,56%1
6.41.079.277,9844-0,55%1
6.40.579.276,7461-0,57%1
6.40.179.277,375-0,56%1
6.40.079.276,7461-0,57%1
6.39.579.277,375-0,56%1
6.39.379.276,7461-0,57%1
6.39.279.277,375-0,56%1
6.39.179.276,7461-0,57%1
OraValoreVar.%Volume
6.39.079.275,5088-0,58%1
6.38.579.277,375-0,56%1
6.38.479.275,5088-0,58%1
6.38.279.276,7461-0,57%1
6.38.179.275,5088-0,58%1
6.37.579.276,7461-0,57%1
6.37.479.277,375-0,56%1
6.37.079.275,5088-0,58%1
6.36.579.276,7461-0,57%1
6.36.479.275,5088-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```