Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pyg

Mercato: Valute

9.275,509
-0,58%

Ultimo aggiornamento: 05/12/2025 6.26
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.26.179.275,5088-0,58%1
6.25.579.274,2715-0,59%1
6.25.479.275,5088-0,58%1
6.23.479.274,2715-0,59%1
6.23.379.273,0342-0,61%1
6.23.179.274,2715-0,59%1
6.23.079.273,0342-0,61%1
6.22.379.274,2715-0,59%1
6.21.579.273,0342-0,61%1
6.21.479.272,4258-0,61%1
6.21.379.274,2715-0,59%1
6.20.479.273,0342-0,61%1
6.20.379.274,2715-0,59%1
6.20.079.272,4258-0,61%1
6.19.579.273,0342-0,61%1
6.19.479.272,4258-0,61%1
6.19.379.273,0342-0,61%1
6.19.079.274,2715-0,59%1
6.18.579.273,0342-0,61%1
6.18.479.274,2715-0,59%1
6.18.379.272,4258-0,61%1
6.18.179.273,0342-0,61%1
6.18.079.272,4258-0,61%1
6.17.179.273,0342-0,61%1
6.17.079.274,2715-0,59%1
6.16.579.273,0342-0,61%1
6.16.379.272,4258-0,61%1
6.16.279.273,0342-0,61%1
6.16.179.272,4258-0,61%1
6.15.479.273,0342-0,61%1
OraValoreVar.%Volume
6.15.379.272,4258-0,61%1
6.15.279.273,0342-0,61%1
6.14.579.272,4258-0,61%1
6.14.379.273,0342-0,61%1
6.13.579.272,4258-0,61%1
6.13.479.273,0342-0,61%1
6.12.379.272,4258-0,61%1
6.12.279.273,0342-0,61%1
6.12.079.272,4258-0,61%1
6.11.579.271,7979-0,62%1
6.11.379.272,4258-0,61%1
6.11.279.273,0342-0,61%1
6.10.379.272,4258-0,61%1
6.10.079.271,7979-0,62%1
6.09.579.272,4258-0,61%1
6.09.179.271,7979-0,62%1
6.09.079.272,4258-0,61%1
6.08.579.273,0342-0,61%1
6.07.379.272,4258-0,61%1
6.07.279.273,0342-0,61%1
6.07.079.272,4258-0,61%1
6.06.579.273,0342-0,61%1
6.05.579.272,4258-0,61%1
6.05.479.273,0342-0,61%1
6.05.379.274,2715-0,59%1
6.05.079.272,4258-0,61%1
6.04.179.273,0342-0,61%1
6.04.079.274,2715-0,59%1
6.03.479.273,0342-0,61%1
6.03.379.274,2715-0,59%1
OraValoreVar.%Volume
6.03.079.273,0342-0,61%1
6.02.279.272,4258-0,61%1
6.02.179.273,0342-0,61%1
6.01.579.272,4258-0,61%1
6.01.479.273,0342-0,61%1
6.01.379.272,4258-0,61%1
6.01.279.273,0342-0,61%1
6.01.079.272,4258-0,61%1
6.00.579.273,0342-0,61%1
6.00.279.272,4258-0,61%1
6.00.179.271,7979-0,62%1
6.00.079.272,4258-0,61%1
5.59.279.271,7979-0,62%1
5.59.179.272,4258-0,61%1
5.59.079.271,7979-0,62%1
5.58.379.272,4258-0,61%1
5.58.079.271,7979-0,62%1
5.57.579.272,4258-0,61%1
5.57.479.271,7979-0,62%1
5.57.079.272,4258-0,61%1
5.56.479.273,0342-0,61%1
5.55.479.272,4258-0,61%1
5.55.379.271,7979-0,62%1
5.55.179.272,4258-0,61%1
5.55.079.270,5615-0,63%1
5.54.579.271,7979-0,62%1
5.53.479.272,4258-0,61%1
5.53.379.273,0342-0,61%1
5.53.179.272,4258-0,61%1
5.53.079.273,0342-0,61%1
OraValoreVar.%Volume
5.52.579.272,4258-0,61%1
5.52.079.271,7979-0,62%1
5.51.579.272,4258-0,61%1
5.51.479.271,7979-0,62%1
5.51.379.270,5615-0,63%1
5.50.379.271,7979-0,62%1
5.50.279.272,4258-0,61%1
5.50.179.271,7979-0,62%1
5.50.079.270,5615-0,63%1
5.49.379.271,7979-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```