Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Scr

Mercato: Valute

18,662
-4,54%

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.40.1218,662-4,54%1
20.40.0819,2601-1,48%1
20.40.0718,6625-4,54%1
20.40.0618,662-4,54%1
20.40.0418,6625-4,54%1
20.39.5918,662-4,54%1
20.39.5718,6615-4,54%1
20.39.5418,6625-4,54%1
20.39.4318,661-4,55%1
20.39.4118,6625-4,54%1
20.39.4018,6615-4,54%1
20.38.1618,662-4,54%1
20.38.0819,2559-1,50%1
20.37.5918,662-4,54%1
20.37.5618,6625-4,54%1
20.37.5418,662-4,54%1
20.37.5318,6615-4,54%1
20.37.5218,6625-4,54%1
20.36.5218,6645-4,53%1
20.36.1418,662-4,54%1
20.36.0819,2559-1,50%1
20.35.4018,662-4,54%1
20.35.3518,6625-4,54%1
20.35.3318,6615-4,54%1
20.35.2618,661-4,55%1
20.35.1818,6615-4,54%1
20.35.1718,661-4,55%1
20.35.1218,6625-4,54%1
20.35.0718,6615-4,54%1
20.35.0618,6625-4,54%1
OraValoreVar.%Volume
20.34.2418,662-4,54%1
20.34.1918,6625-4,54%1
20.34.1718,662-4,54%1
20.34.1518,6625-4,54%1
20.34.0819,2559-1,50%1
20.33.5618,662-4,54%1
20.33.5418,6625-4,54%1
20.33.5318,662-4,54%1
20.33.5118,6625-4,54%1
20.33.5018,662-4,54%1
20.33.4918,6625-4,54%1
20.33.4818,662-4,54%1
20.33.4618,6625-4,54%1
20.33.3418,662-4,54%1
20.33.3018,6625-4,54%1
20.33.2918,662-4,54%1
20.33.2418,6625-4,54%1
20.33.2118,662-4,54%1
20.33.1918,6625-4,54%1
20.33.1818,662-4,54%1
20.33.0218,6615-4,54%1
20.33.0118,6625-4,54%1
20.32.5518,6615-4,54%1
20.32.4718,662-4,54%1
20.32.4318,6625-4,54%1
20.32.4218,662-4,54%1
20.32.4118,6625-4,54%1
20.32.0819,2586-1,49%1
20.31.1518,662-4,54%1
20.31.0819,2586-1,49%1
OraValoreVar.%Volume
20.31.0618,662-4,54%1
20.30.5618,6615-4,54%1
20.30.5218,6625-4,54%1
20.30.5218,6615-4,54%1
20.30.4818,661-4,55%1
20.30.4418,6615-4,54%1
20.30.3818,662-4,54%1
20.30.2618,6625-4,54%1
20.30.2418,662-4,54%1
20.30.0819,2585-1,49%1
20.28.5218,662-4,54%1
20.28.4018,6615-4,54%1
20.28.3918,6625-4,54%1
20.28.3818,6615-4,54%1
20.28.3718,6625-4,54%1
20.28.3418,661-4,55%1
20.28.3318,6615-4,54%1
20.28.3218,6625-4,54%1
20.28.2818,661-4,55%1
20.28.2518,6605-4,55%1
20.28.2318,661-4,55%1
20.28.2118,6625-4,54%1
20.28.1818,6615-4,54%1
20.28.1218,662-4,54%1
20.28.0819,2585-1,49%1
20.27.2618,662-4,54%1
20.27.2318,6625-4,54%1
20.27.2218,662-4,54%1
20.27.2018,6625-4,54%1
20.27.1718,662-4,54%1
OraValoreVar.%Volume
20.27.1518,6625-4,54%1
20.27.1418,662-4,54%1
20.27.1118,6625-4,54%1
20.27.1018,662-4,54%1
20.27.0818,6625-4,54%1
20.27.0618,662-4,54%1
20.27.0318,6625-4,54%1
20.27.0018,662-4,54%1
20.26.5818,6625-4,54%1
20.26.2618,662-4,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```