Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Scr

Mercato: Valute

19,709
+0,85%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.1019,7092+0,85%1
22.11.1019,7065+0,83%1
22.10.4019,7092+0,85%1
22.10.3019,7105+0,85%1
22.10.2019,7065+0,83%1
22.10.1019,7092+0,85%1
22.10.0019,7118+0,86%1
22.09.5019,7092+0,85%1
22.09.4019,7105+0,85%1
22.09.3019,7092+0,85%1
22.09.2019,7118+0,86%1
22.08.0019,7105+0,85%1
22.07.4019,7092+0,85%1
22.07.3019,7105+0,85%1
22.07.2019,7118+0,86%1
22.07.1019,7105+0,85%1
22.07.0019,7118+0,86%1
22.06.5019,7105+0,85%1
22.06.4019,7145+0,87%1
22.06.2019,7118+0,86%1
22.06.1019,7105+0,85%1
22.05.5019,7145+0,87%1
22.05.4019,7118+0,86%1
22.05.1019,7145+0,87%1
22.05.0019,7105+0,85%1
22.04.5019,7118+0,86%1
22.04.4019,7145+0,87%1
22.03.5019,7118+0,86%1
22.03.3019,7145+0,87%1
22.03.2019,7118+0,86%1
OraValoreVar.%Volume
22.03.1019,7145+0,87%1
22.03.0019,7105+0,85%1
22.02.4019,7118+0,86%1
22.02.3019,7145+0,87%1
22.02.2019,7105+0,85%1
22.02.0019,7118+0,86%1
22.01.5019,7105+0,85%1
22.01.4019,7118+0,86%1
22.01.3019,7132+0,87%1
22.01.2019,7119+0,86%1
22.01.1019,7118+0,86%1
22.01.0019,7105+0,85%1
22.00.4019,7118+0,86%1
22.00.2019,7092+0,85%1
22.00.1019,7105+0,85%1
21.59.5019,7092+0,85%1
21.59.4019,7118+0,86%1
21.59.2019,7092+0,85%1
21.59.1019,7105+0,85%1
21.59.0019,7092+0,85%1
21.58.3019,7065+0,83%1
21.58.2019,7092+0,85%1
21.58.1019,7065+0,83%1
21.58.0019,7105+0,85%1
21.57.5019,7092+0,85%1
21.57.4019,7079+0,84%1
21.56.4019,7065+0,83%1
21.56.3019,7039+0,82%1
21.55.4019,7065+0,83%1
21.55.3019,7039+0,82%1
OraValoreVar.%Volume
21.55.2019,7065+0,83%1
21.55.1019,7012+0,81%1
21.55.0019,7039+0,82%1
21.54.5019,7012+0,81%1
21.53.5019,7039+0,82%1
21.53.2019,7065+0,83%1
21.53.1019,7092+0,85%1
21.52.5019,7065+0,83%1
21.52.4019,7092+0,85%1
21.52.1019,7065+0,83%1
21.52.0019,7092+0,85%1
21.51.5019,7105+0,85%1
21.51.4019,7092+0,85%1
21.51.3019,7118+0,86%1
21.51.1019,7092+0,85%1
21.50.4019,7105+0,85%1
21.50.3019,7092+0,85%1
21.50.2019,7105+0,85%1
21.50.1019,7118+0,86%1
21.50.0019,7145+0,87%1
21.49.5019,7118+0,86%1
21.49.4019,7145+0,87%1
21.49.3019,7132+0,87%1
21.49.2019,7145+0,87%1
21.49.1019,7118+0,86%1
21.49.0019,7145+0,87%1
21.48.4019,7118+0,86%1
21.48.2019,7105+0,85%1
21.48.1019,7118+0,86%1
21.48.0019,7105+0,85%1
OraValoreVar.%Volume
21.47.4019,7118+0,86%1
21.47.2019,7105+0,85%1
21.47.1019,7092+0,85%1
21.46.5019,7105+0,85%1
21.46.4019,7092+0,85%1
21.46.3019,7105+0,85%1
21.46.2019,7105+0,85%1
21.46.1019,7092+0,85%1
21.45.3019,7105+0,85%1
21.45.2019,7092+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```