Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Gbp/Sgd

Mercato: Valute

1,733
-0,09%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.231,7327-0,09%1
10.34.211,7327-0,09%1
10.34.211,7326-0,09%1
10.34.201,7327-0,09%1
10.34.191,7326-0,09%1
10.34.191,7326-0,09%1
10.34.181,7326-0,09%1
10.34.181,7327-0,09%1
10.34.161,7327-0,09%1
10.34.161,7327-0,09%1
10.34.161,7326-0,09%1
10.34.131,7328-0,08%1
10.34.131,7326-0,09%1
10.34.121,7327-0,09%1
10.34.111,7326-0,09%1
10.34.111,7326-0,09%1
10.34.081,7327-0,09%1
10.34.081,733-0,07%1
10.34.081,7327-0,09%1
10.34.071,7326-0,09%1
10.34.071,7328-0,08%1
10.34.061,7328-0,08%1
10.34.061,7327-0,09%1
10.34.051,7327-0,09%1
10.34.051,7328-0,08%1
10.34.041,7327-0,09%1
10.34.041,7328-0,08%1
10.34.021,7327-0,09%1
10.34.021,7329-0,07%1
10.34.011,7328-0,08%1
OraValoreVar.%Volume
10.34.001,7328-0,08%1
10.34.001,7328-0,08%1
10.33.591,7327-0,09%1
10.33.581,7328-0,08%1
10.33.561,7327-0,09%1
10.33.561,7328-0,08%1
10.33.551,7328-0,08%1
10.33.521,7329-0,07%1
10.33.511,7328-0,08%1
10.33.511,7328-0,08%1
10.33.501,7329-0,07%1
10.33.501,7329-0,07%1
10.33.491,7328-0,08%1
10.33.481,7329-0,07%1
10.33.481,7328-0,08%1
10.33.471,7329-0,07%1
10.33.461,7328-0,08%1
10.33.461,733-0,07%1
10.33.451,7328-0,08%1
10.33.441,7329-0,07%1
10.33.441,7329-0,07%1
10.33.431,7328-0,08%1
10.33.411,7328-0,08%1
10.33.411,7329-0,07%1
10.33.401,7328-0,08%1
10.33.391,7329-0,07%1
10.33.391,7329-0,07%1
10.33.381,733-0,07%1
10.33.381,733-0,07%1
10.33.371,7329-0,07%1
OraValoreVar.%Volume
10.33.361,7328-0,08%1
10.33.351,733-0,07%1
10.33.351,7329-0,07%1
10.33.341,7328-0,08%1
10.33.331,7329-0,07%1
10.33.311,7328-0,08%1
10.33.311,7327-0,09%1
10.33.301,733-0,07%1
10.33.291,7328-0,08%1
10.33.281,7327-0,09%1
10.33.281,7327-0,09%1
10.33.271,7328-0,08%1
10.33.261,7328-0,08%1
10.33.251,7327-0,09%1
10.33.241,7328-0,08%1
10.33.231,7329-0,07%1
10.33.221,7328-0,08%1
10.33.211,7328-0,08%1
10.33.211,7327-0,09%1
10.33.201,7328-0,08%1
10.33.201,7327-0,09%1
10.33.191,7329-0,07%1
10.33.191,7328-0,08%1
10.33.181,7332-0,06%1
10.33.171,7328-0,08%1
10.33.161,7328-0,08%1
10.33.161,7328-0,08%1
10.33.151,7329-0,07%1
10.33.141,7328-0,08%1
10.33.141,7329-0,07%1
OraValoreVar.%Volume
10.33.131,7327-0,09%1
10.33.131,7328-0,08%1
10.33.121,7328-0,08%1
10.33.111,7328-0,08%1
10.33.111,7328-0,08%1
10.33.111,7327-0,09%1
10.33.101,7328-0,08%1
10.33.101,7328-0,08%1
10.33.091,7327-0,09%1
10.33.081,7328-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```