Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Sgd

Mercato: Valute

1,728
+0,06%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.331,7278+0,06%1
6.33.311,7278+0,06%1
6.33.311,7278+0,06%1
6.33.301,7279+0,07%1
6.33.281,7278+0,06%1
6.33.271,7279+0,07%1
6.33.261,728+0,08%1
6.33.251,7278+0,06%1
6.33.231,7279+0,07%1
6.33.211,7278+0,06%1
6.33.201,7279+0,07%1
6.33.191,7278+0,06%1
6.33.171,728+0,08%1
6.33.171,7278+0,06%1
6.33.161,7279+0,07%1
6.33.161,7278+0,06%1
6.33.151,7278+0,06%1
6.33.151,728+0,08%1
6.33.131,7279+0,07%1
6.33.121,7278+0,06%1
6.33.111,7279+0,07%1
6.33.101,7278+0,06%1
6.33.101,7279+0,07%1
6.33.091,7279+0,07%1
6.33.091,7278+0,06%1
6.33.081,7279+0,07%1
6.33.071,7278+0,06%1
6.33.071,728+0,08%1
6.33.061,7279+0,07%1
6.33.051,7278+0,06%1
OraValoreVar.%Volume
6.33.041,7279+0,07%1
6.33.041,7278+0,06%1
6.33.031,7278+0,06%1
6.33.021,7279+0,07%1
6.32.591,7278+0,06%1
6.32.591,7279+0,07%1
6.32.571,7278+0,06%1
6.32.561,7279+0,07%1
6.32.551,7279+0,07%1
6.32.531,7279+0,07%1
6.32.501,7278+0,06%1
6.32.491,7279+0,07%1
6.32.481,728+0,08%1
6.32.481,7278+0,06%1
6.32.471,7279+0,07%1
6.32.451,7278+0,06%1
6.32.441,7279+0,07%1
6.32.391,7278+0,06%1
6.32.381,7278+0,06%1
6.32.371,728+0,08%1
6.32.341,7279+0,07%1
6.31.371,7278+0,06%1
6.31.371,7279+0,07%1
6.31.361,7278+0,06%1
6.31.351,7277+0,06%1
6.31.341,7278+0,06%1
6.31.321,7278+0,06%1
6.31.311,7278+0,06%1
6.31.281,7278+0,06%1
6.31.271,7278+0,06%1
OraValoreVar.%Volume
6.31.271,7278+0,06%1
6.31.261,7279+0,07%1
6.31.251,7278+0,06%1
6.31.241,7279+0,07%1
6.31.231,7278+0,06%1
6.31.221,7279+0,07%1
6.31.211,7278+0,06%1
6.31.201,7279+0,07%1
6.31.181,7278+0,06%1
6.31.181,7279+0,07%1
6.31.171,7279+0,07%1
6.31.151,7278+0,06%1
6.31.151,7278+0,06%1
6.31.151,7278+0,06%1
6.31.141,7279+0,07%1
6.31.141,7279+0,07%1
6.31.131,7278+0,06%1
6.31.121,7279+0,07%1
6.31.101,7277+0,06%1
6.31.101,7278+0,06%1
6.31.101,7278+0,06%1
6.31.081,7278+0,06%1
6.31.071,7279+0,07%1
6.31.071,728+0,08%1
6.31.061,7279+0,07%1
6.31.051,7278+0,06%1
6.31.031,728+0,08%1
6.31.031,7278+0,06%1
6.31.021,7279+0,07%1
6.31.021,7279+0,07%1
OraValoreVar.%Volume
6.31.011,7279+0,07%1
6.31.001,728+0,08%1
6.31.001,7279+0,07%1
6.30.591,7278+0,06%1
6.30.591,7279+0,07%1
6.30.581,7278+0,06%1
6.30.581,728+0,08%1
6.30.571,7279+0,07%1
6.30.571,728+0,08%1
6.30.561,728+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```