Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Sgd

Mercato: Valute

1,72
-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.241,7198-0,11%1
8.46.241,7197-0,12%1
8.46.241,7197-0,12%1
8.46.231,7196-0,12%1
8.46.221,7198-0,11%1
8.46.221,7197-0,12%1
8.46.201,7196-0,12%1
8.46.201,7197-0,12%1
8.46.201,7197-0,12%1
8.46.191,7198-0,11%1
8.46.191,7197-0,12%1
8.46.181,7198-0,11%1
8.46.171,7197-0,12%1
8.46.151,7196-0,12%1
8.46.151,7197-0,12%1
8.46.141,7197-0,12%1
8.46.131,7196-0,12%1
8.46.121,7197-0,12%1
8.46.121,7197-0,12%1
8.46.111,7196-0,12%1
8.46.111,7195-0,13%1
8.46.101,7196-0,12%1
8.46.091,7196-0,12%1
8.46.091,7197-0,12%1
8.46.071,7196-0,12%1
8.46.051,7195-0,13%1
8.46.041,7196-0,12%1
8.46.031,7195-0,13%1
8.46.021,7196-0,12%1
8.46.001,7197-0,12%1
OraValoreVar.%Volume
8.45.591,7196-0,12%1
8.45.591,72-0,10%1
8.45.581,7197-0,12%1
8.45.571,7196-0,12%1
8.45.561,7196-0,12%1
8.45.561,7197-0,12%1
8.45.551,7197-0,12%1
8.45.551,7197-0,12%1
8.45.541,7197-0,12%1
8.45.531,7198-0,11%1
8.45.521,7197-0,12%1
8.45.511,7196-0,12%1
8.45.491,7197-0,12%1
8.45.491,7197-0,12%1
8.45.491,7197-0,12%1
8.45.481,7198-0,11%1
8.45.461,7197-0,12%1
8.45.451,7198-0,11%1
8.45.451,7197-0,12%1
8.45.441,7197-0,12%1
8.45.421,7196-0,12%1
8.45.401,7197-0,12%1
8.45.391,7198-0,11%1
8.45.391,7196-0,12%1
8.45.381,7197-0,12%1
8.45.361,7196-0,12%1
8.45.351,7197-0,12%1
8.45.341,7198-0,11%1
8.45.331,7197-0,12%1
8.45.331,7197-0,12%1
OraValoreVar.%Volume
8.45.321,7197-0,12%1
8.45.321,7197-0,12%1
8.45.311,7197-0,12%1
8.45.301,7196-0,12%1
8.45.291,7201-0,09%1
8.45.291,7197-0,12%1
8.45.281,7198-0,11%1
8.45.281,7197-0,12%1
8.45.251,7197-0,12%1
8.45.241,7198-0,11%1
8.45.221,7197-0,12%1
8.45.201,7198-0,11%1
8.45.191,7198-0,11%1
8.45.191,7197-0,12%1
8.45.191,7197-0,12%1
8.45.191,7196-0,12%1
8.45.171,7198-0,11%1
8.45.161,7199-0,10%1
8.45.161,7198-0,11%1
8.45.151,7198-0,11%1
8.45.151,7198-0,11%1
8.45.141,7198-0,11%1
8.45.141,7199-0,10%1
8.45.131,7198-0,11%1
8.45.121,7198-0,11%1
8.45.121,7197-0,12%1
8.45.111,7198-0,11%1
8.45.101,7198-0,11%1
8.45.091,7198-0,11%1
8.45.091,7198-0,11%1
OraValoreVar.%Volume
8.45.091,7198-0,11%1
8.45.081,7197-0,12%1
8.45.071,7198-0,11%1
8.45.071,7197-0,12%1
8.45.061,7197-0,12%1
8.45.051,7198-0,11%1
8.45.041,7199-0,10%1
8.45.021,7198-0,11%1
8.45.011,7199-0,10%1
8.45.001,7198-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```