Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Sgd

Mercato: Valute

1,727
-0,40%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.201,7272-0,40%1
18.04.201,7271-0,41%1
18.04.191,7272-0,40%1
18.04.181,7272-0,40%1
18.04.181,7272-0,40%1
18.04.161,727-0,42%1
18.04.151,7271-0,41%1
18.04.151,727-0,42%1
18.04.131,7271-0,41%1
18.04.131,7271-0,41%1
18.04.121,7272-0,40%1
18.04.121,7271-0,41%1
18.04.111,7271-0,41%1
18.04.101,727-0,42%1
18.04.081,7272-0,40%1
18.04.081,7273-0,40%1
18.04.071,7271-0,41%1
18.04.061,7272-0,40%1
18.04.051,727-0,42%1
18.04.041,7271-0,41%1
18.04.041,7271-0,41%1
18.04.031,7271-0,41%1
18.04.031,7272-0,40%1
18.04.021,7273-0,40%1
18.04.011,7271-0,41%1
18.04.001,727-0,42%1
18.04.001,7272-0,40%1
18.04.001,7271-0,41%1
18.03.581,7272-0,40%1
18.03.581,727-0,42%1
OraValoreVar.%Volume
18.03.561,7271-0,41%1
18.03.561,7271-0,41%1
18.03.551,7272-0,40%1
18.03.551,727-0,42%1
18.03.551,7271-0,41%1
18.03.541,7271-0,41%1
18.03.541,7271-0,41%1
18.03.521,7272-0,40%1
18.03.511,7271-0,41%1
18.03.511,7272-0,40%1
18.03.511,727-0,42%1
18.03.501,7272-0,40%1
18.03.491,7271-0,41%1
18.03.491,7272-0,40%1
18.03.481,7272-0,40%1
18.03.471,7273-0,40%1
18.03.451,7272-0,40%1
18.03.451,727-0,42%1
18.03.441,7272-0,40%1
18.03.431,7271-0,41%1
18.03.431,7272-0,40%1
18.03.411,7272-0,40%1
18.03.411,7271-0,41%1
18.03.401,7273-0,40%1
18.03.401,727-0,42%1
18.03.381,7272-0,40%1
18.03.381,7271-0,41%1
18.03.371,7271-0,41%1
18.03.361,7272-0,40%1
18.03.351,7272-0,40%1
OraValoreVar.%Volume
18.03.351,727-0,42%1
18.03.341,7272-0,40%1
18.03.321,7271-0,41%1
18.03.321,7273-0,40%1
18.03.311,7272-0,40%1
18.03.311,7272-0,40%1
18.03.301,7273-0,40%1
18.03.301,727-0,42%1
18.03.281,7272-0,40%1
18.03.271,7272-0,40%1
18.03.271,7271-0,41%1
18.03.261,7272-0,40%1
18.03.251,727-0,42%1
18.03.251,7271-0,41%1
18.03.251,7272-0,40%1
18.03.241,7272-0,40%1
18.03.231,7272-0,40%1
18.03.231,7272-0,40%1
18.03.221,7272-0,40%1
18.03.221,7272-0,40%1
18.03.201,727-0,42%1
18.03.201,7272-0,40%1
18.03.191,7272-0,40%1
18.03.181,7272-0,40%1
18.03.161,7272-0,40%1
18.03.161,7271-0,41%1
18.03.161,7272-0,40%1
18.03.131,7271-0,41%1
18.03.121,7272-0,40%1
18.03.111,7273-0,40%1
OraValoreVar.%Volume
18.03.101,7271-0,41%1
18.03.091,7272-0,40%1
18.03.081,727-0,42%1
18.03.061,7272-0,40%1
18.03.061,727-0,42%1
18.03.051,7271-0,41%1
18.03.051,7272-0,40%1
18.03.041,7272-0,40%1
18.03.021,7273-0,40%1
18.03.011,7272-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```