Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbp/Sgd

Mercato: Valute

1,728
-0,35%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.211,7281-0,35%1
16.02.201,7281-0,35%1
16.02.201,7282-0,35%1
16.02.191,7282-0,35%1
16.02.181,7282-0,35%1
16.02.181,7283-0,34%1
16.02.171,728-0,36%1
16.02.161,728-0,36%1
16.02.161,7281-0,35%1
16.02.151,7281-0,35%1
16.02.141,7281-0,35%1
16.02.121,728-0,36%1
16.02.111,7281-0,35%1
16.02.101,7282-0,35%1
16.02.091,7282-0,35%1
16.02.091,7281-0,35%1
16.02.081,7282-0,35%1
16.02.081,7279-0,36%1
16.02.071,7281-0,35%1
16.02.071,7282-0,35%1
16.02.071,728-0,36%1
16.02.061,7283-0,34%1
16.02.051,7283-0,34%1
16.02.041,7282-0,35%1
16.02.041,7281-0,35%1
16.02.021,728-0,36%1
16.02.021,7283-0,34%1
16.02.011,7281-0,35%1
16.02.011,7283-0,34%1
16.02.011,728-0,36%1
OraValoreVar.%Volume
16.02.001,7282-0,35%1
16.01.591,7281-0,35%1
16.01.581,728-0,36%1
16.01.581,7278-0,37%1
16.01.571,7281-0,35%1
16.01.571,728-0,36%1
16.01.561,7282-0,35%1
16.01.551,7281-0,35%1
16.01.551,7281-0,35%1
16.01.531,728-0,36%1
16.01.521,7282-0,35%1
16.01.511,7281-0,35%1
16.01.511,7282-0,35%1
16.01.511,7279-0,36%1
16.01.501,7281-0,35%1
16.01.501,728-0,36%1
16.01.481,7279-0,36%1
16.01.481,7281-0,35%1
16.01.471,7279-0,36%1
16.01.461,728-0,36%1
16.01.461,728-0,36%1
16.01.451,7282-0,35%1
16.01.451,7279-0,36%1
16.01.411,728-0,36%1
16.01.391,7281-0,35%1
16.01.381,7279-0,36%1
16.01.381,7281-0,35%1
16.01.381,7278-0,37%1
16.01.371,7279-0,36%1
16.01.361,728-0,36%1
OraValoreVar.%Volume
16.01.361,7277-0,37%1
16.01.351,7278-0,37%1
16.01.351,7281-0,35%1
16.01.351,7277-0,37%1
16.01.341,728-0,36%1
16.01.341,728-0,36%1
16.01.341,7278-0,37%1
16.01.331,7277-0,37%1
16.01.321,7278-0,37%1
16.01.311,7278-0,37%1
16.01.301,7277-0,37%1
16.01.291,7278-0,37%1
16.01.281,728-0,36%1
16.01.271,7277-0,37%1
16.01.271,7278-0,37%1
16.01.261,7278-0,37%1
16.01.261,7279-0,36%1
16.01.251,7278-0,37%1
16.01.241,7279-0,36%1
16.01.241,7279-0,36%1
16.01.231,7278-0,37%1
16.01.231,7279-0,36%1
16.01.221,7279-0,36%1
16.01.211,7278-0,37%1
16.01.211,7278-0,37%1
16.01.201,7278-0,37%1
16.01.181,7278-0,37%1
16.01.181,7277-0,37%1
16.01.181,7279-0,36%1
16.01.171,7278-0,37%1
OraValoreVar.%Volume
16.01.171,7277-0,37%1
16.01.161,7277-0,37%1
16.01.161,7279-0,36%1
16.01.151,7281-0,35%1
16.01.141,728-0,36%1
16.01.131,7281-0,35%1
16.01.131,7278-0,37%1
16.01.121,728-0,36%1
16.01.121,7279-0,36%1
16.01.111,7277-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```