Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Shp

Mercato: Valute

1
+0,03%

Ultimo aggiornamento: 05/12/2025 6.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.04.171,0001+0,02%1
6.04.071,0003+0,04%1
6.03.471,0001+0,02%1
6.03.371,0003+0,04%1
6.03.071,0001+0,02%1
6.02.271,0001+0,02%1
6.02.171,0001+0,02%1
6.01.571,0001+0,02%1
6.01.471,0001+0,02%1
6.01.371,0001+0,02%1
6.01.271,0001+0,02%1
6.01.071,0001+0,02%1
6.00.571,0001+0,02%1
6.00.271,0001+0,02%1
6.00.171,00+0,01%1
6.00.071,0001+0,02%1
5.59.271,00+0,01%1
5.59.171,0001+0,02%1
5.59.071,00+0,01%1
5.58.371,0001+0,02%1
5.58.071,00+0,01%1
5.57.571,0001+0,02%1
5.57.471,00+0,01%1
5.57.071,0001+0,02%1
5.56.471,0001+0,02%1
5.55.471,0001+0,02%1
5.55.371,00+0,01%1
5.55.171,0001+0,02%1
5.55.07,9999INV.1
5.54.571,00+0,01%1
OraValoreVar.%Volume
5.53.471,0001+0,02%1
5.53.371,0001+0,02%1
5.53.171,0001+0,02%1
5.53.071,0001+0,02%1
5.52.571,0001+0,02%1
5.52.071,00+0,01%1
5.51.571,0001+0,02%1
5.51.471,00+0,01%1
5.51.37,9999INV.1
5.50.371,00+0,01%1
5.50.271,0001+0,02%1
5.50.171,00+0,01%1
5.50.07,9999INV.1
5.49.371,00+0,01%1
5.49.271,0001+0,02%1
5.48.271,00+0,01%1
5.48.071,0001+0,02%1
5.47.171,00+0,01%1
5.47.07,9999INV.1
5.46.371,00+0,01%1
5.44.57,9999INV.1
5.44.471,00+0,01%1
5.44.17,9999INV.1
5.44.071,00+0,01%1
5.43.47,9999INV.1
5.43.371,00+0,01%1
5.41.07,9999INV.1
5.40.571,00+0,01%1
5.40.47,9999INV.1
5.40.371,00+0,01%1
OraValoreVar.%Volume
5.38.47,9999INV.1
5.38.071,00+0,01%1
5.37.47,9999INV.1
5.37.37,9997-0,02%1
5.37.17,9999INV.1
5.36.47,9997-0,02%1
5.35.07,9999INV.1
5.34.47,9997-0,02%1
5.33.37,9999INV.1
5.33.271,00+0,01%1
5.31.47,9999INV.1
5.31.371,00+0,01%1
5.30.47,9999INV.1
5.30.37,9997-0,02%1
5.30.07,9999INV.1
5.29.471,0001+0,02%1
5.29.471,0001+0,02%1
5.29.37,9999INV.1
5.29.271,00+0,01%1
5.29.07,9999INV.1
5.28.571,00+0,01%1
5.28.47,9999INV.1
5.28.371,00+0,01%1
5.28.271,0001+0,02%1
5.28.07,9999INV.1
5.27.471,0005+0,06%1
5.27.271,0006+0,07%1
5.27.171,0004+0,05%1
5.26.571,0003+0,04%1
5.26.471,0004+0,05%1
OraValoreVar.%Volume
5.26.171,0003+0,04%1
5.25.571,0004+0,05%1
5.23.571,0003+0,04%1
5.23.271,0004+0,05%1
5.22.371,0003+0,04%1
5.22.271,0004+0,05%1
5.21.371,0003+0,04%1
5.21.271,0004+0,05%1
5.17.171,0003+0,04%1
5.17.071,0004+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```