Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Gbp/Shp

Mercato: Valute

0,999
-0,07%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18,9993-0,07%1
10.42.38,9992-0,08%1
10.41.58,9993-0,07%1
10.41.38,9991-0,09%1
10.41.28,9992-0,08%1
10.41.18,9993-0,07%1
10.41.08,9993-0,07%1
10.40.58,9991-0,09%1
10.40.38,9992-0,08%1
10.40.18,9993-0,07%1
10.40.08,9992-0,08%1
10.39.28,9993-0,07%1
10.39.18,9992-0,08%1
10.39.08,9993-0,07%1
10.38.48,9995-0,05%1
10.38.28,9992-0,08%1
10.38.18,9993-0,07%1
10.37.58,9991-0,09%1
10.37.28,9991-0,09%1
10.37.18,9989-0,11%1
10.37.08,9991-0,09%1
10.36.58,9989-0,11%1
10.36.08,9991-0,09%1
10.35.58,9989-0,11%1
10.35.38,9991-0,09%1
10.35.28,9991-0,09%1
10.35.08,9992-0,08%1
10.34.48,9991-0,09%1
10.34.38,9991-0,09%1
10.34.28,9993-0,07%1
OraValoreVar.%Volume
10.34.18,9992-0,08%1
10.33.28,9993-0,07%1
10.33.18,9995-0,05%1
10.32.28,9993-0,07%1
10.32.18,9992-0,08%1
10.31.38,9993-0,07%1
10.31.18,9995-0,05%1
10.31.08,9993-0,07%1
10.30.58,9995-0,05%1
10.30.48,9996-0,04%1
10.30.28,9995-0,05%1
10.29.58,9996-0,04%1
10.29.48,9997-0,03%1
10.29.38,9996-0,04%1
10.29.28,9998-0,02%1
10.29.18,9999-0,01%1
10.28.281,00INV.1
10.28.18,9999-0,01%1
10.28.081,00INV.1
10.27.08,9999-0,01%1
10.26.48,9997-0,03%1
10.26.28,9999-0,01%1
10.26.18,9997-0,03%1
10.25.58,9999-0,01%1
10.25.18,9999-0,01%1
10.24.381,00INV.1
10.24.28,9999-0,01%1
10.23.381,00INV.1
10.23.28,9999-0,01%1
10.22.281,00INV.1
OraValoreVar.%Volume
10.21.581,0001+0,01%1
10.21.481,0003+0,03%1
10.21.281,0003+0,03%1
10.21.081,0001+0,01%1
10.20.581,0003+0,03%1
10.20.381,0003+0,03%1
10.20.081,0003+0,03%1
10.19.581,0003+0,03%1
10.19.481,0001+0,01%1
10.19.381,0003+0,03%1
10.19.281,0001+0,01%1
10.19.181,00INV.1
10.18.581,0001+0,01%1
10.18.381,00INV.1
10.18.281,0001+0,01%1
10.18.181,00INV.1
10.16.48,9999-0,01%1
10.16.08,9997-0,03%1
10.14.58,9999-0,01%1
10.14.481,00INV.1
10.14.381,0001+0,01%1
10.13.281,00INV.1
10.12.18,9999-0,01%1
10.11.581,00INV.1
10.09.58,9999-0,01%1
10.09.48,9997-0,03%1
10.09.18,9999-0,01%1
10.08.18,9997-0,03%1
10.08.08,9999-0,01%1
10.07.58,9997-0,03%1
OraValoreVar.%Volume
10.07.481,00INV.1
10.07.08,9999-0,01%1
10.06.58,9997-0,03%1
10.06.48,9996-0,04%1
10.06.28,9997-0,03%1
10.06.18,9995-0,05%1
10.06.08,9997-0,03%1
10.05.58,9996-0,04%1
10.05.18,9997-0,03%1
10.04.38,9996-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```