Milano 17:35
52.285 +0,81%
Nasdaq 19:24
29.163 +1,95%
Dow Jones 19:24
52.291 +0,87%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Shp

Mercato: Valute

1
-0,02%

Ultimo aggiornamento: 21/07/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.21.48,9998-0,02%1
19.21.38,9999-0,01%1
19.20.08,9998-0,02%1
19.19.38,9999-0,01%1
19.19.281,00INV.1
19.19.18,9998-0,02%1
19.19.081,00INV.1
19.17.08,9998-0,02%1
19.16.58,9999-0,01%1
19.16.48,9997-0,03%1
19.14.38,9998-0,02%1
19.14.28,9999-0,01%1
19.13.58,9998-0,02%1
19.13.18,9999-0,01%1
19.12.48,9998-0,02%1
19.12.38,9999-0,01%1
19.12.28,9998-0,02%1
19.12.08,9997-0,03%1
19.11.58,9998-0,02%1
19.11.28,9997-0,03%1
19.11.08,9998-0,02%1
19.10.58,9997-0,03%1
19.10.48,9998-0,02%1
19.10.08,9997-0,03%1
19.09.48,9998-0,02%1
19.09.18,9997-0,03%1
19.09.08,9998-0,02%1
19.08.58,9997-0,03%1
19.07.18,9998-0,02%1
19.06.58,9999-0,01%1
OraValoreVar.%Volume
19.06.28,9998-0,02%1
19.06.18,9997-0,03%1
19.05.58,9998-0,02%1
19.05.48,9997-0,03%1
19.05.28,9998-0,02%1
19.05.18,9997-0,03%1
19.04.28,9998-0,02%1
19.04.18,9997-0,03%1
19.03.58,9998-0,02%1
19.03.48,9997-0,03%1
19.03.28,9998-0,02%1
19.03.18,9997-0,03%1
19.03.08,9998-0,02%1
19.02.58,9997-0,03%1
19.02.48,9998-0,02%1
19.02.381,00INV.1
19.02.28,9999-0,01%1
19.02.08,9998-0,02%1
19.01.481,001+0,10%1
19.01.381,0011+0,11%1
19.01.281,0009+0,09%1
19.01.181,001+0,10%1
19.01.081,0009+0,09%1
19.00.481,001+0,10%1
19.00.381,0009+0,09%1
19.00.181,0008+0,08%1
19.00.081,0009+0,09%1
18.59.081,0008+0,08%1
18.58.481,0009+0,09%1
18.58.381,0008+0,08%1
OraValoreVar.%Volume
18.58.181,0009+0,09%1
18.57.481,0008+0,08%1
18.57.381,001+0,10%1
18.56.081,0008+0,08%1
18.55.581,0009+0,09%1
18.55.481,0008+0,08%1
18.55.381,001+0,10%1
18.55.081,0008+0,08%1
18.54.581,0007+0,07%1
18.54.481,0008+0,08%1
18.54.381,0007+0,07%1
18.54.281,0008+0,08%1
18.54.181,0007+0,07%1
18.54.081,0008+0,08%1
18.53.581,0007+0,07%1
18.51.081,0008+0,08%1
18.50.481,0007+0,07%1
18.50.381,0008+0,08%1
18.49.581,0007+0,07%1
18.49.281,0008+0,08%1
18.48.481,0007+0,07%1
18.48.381,0008+0,08%1
18.48.181,0007+0,07%1
18.47.181,0008+0,08%1
18.47.081,0009+0,09%1
18.46.281,0008+0,08%1
18.46.081,0007+0,07%1
18.45.581,0008+0,08%1
18.45.481,0007+0,07%1
18.44.181,0008+0,08%1
OraValoreVar.%Volume
18.44.081,0009+0,09%1
18.43.081,0008+0,08%1
18.41.381,0007+0,07%1
18.41.181,0005+0,05%1
18.41.081,0007+0,07%1
18.40.481,0005+0,05%1
18.40.381,0005+0,05%1
18.40.281,0005+0,05%1
18.40.181,0005+0,05%1
18.39.581,0005+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```