Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Shp

Mercato: Valute

1,001
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.051,0008INV.1
23.00.551,0007-0,01%1
23.00.451,0008INV.1
23.00.051,0007-0,01%1
22.59.151,0008INV.1
22.59.051,001+0,02%1
22.58.351,0011+0,03%1
22.58.151,001+0,02%1
22.57.551,0008INV.1
22.57.451,0007-0,01%1
22.57.351,0008INV.1
22.57.151,0007-0,01%1
22.57.051,0005-0,03%1
22.56.451,0007-0,01%1
22.55.551,0005-0,03%1
22.55.451,0003-0,05%1
22.55.351,0004-0,04%1
22.55.251,0005-0,03%1
22.54.551,0004-0,04%1
22.54.451,0003-0,05%1
22.54.351,0003-0,05%1
22.54.251,0004-0,04%1
22.54.151,0004-0,04%1
22.54.051,0003-0,05%1
22.53.351,0005-0,03%1
22.53.251,0004-0,04%1
22.53.151,0005-0,03%1
22.53.051,0003-0,05%1
22.52.551,0004-0,04%1
22.52.451,0003-0,05%1
OraValoreVar.%Volume
22.52.351,0003-0,05%1
22.52.251,0003-0,05%1
22.52.151,0003-0,05%1
22.52.051,0003-0,05%1
22.51.551,0004-0,04%1
22.51.451,0003-0,05%1
22.51.351,0003-0,05%1
22.51.051,0003-0,05%1
22.50.551,0003-0,05%1
22.50.151,0003-0,05%1
22.50.051,0001-0,07%1
22.49.451,0003-0,05%1
22.49.351,0003-0,05%1
22.48.351,0001-0,07%1
22.48.251,00-0,08%1
22.48.151,0001-0,07%1
22.48.051,00-0,08%1
22.47.551,0001-0,07%1
22.46.551,00-0,08%1
22.46.15,9999-0,09%1
22.46.051,00-0,08%1
22.45.35,9999-0,09%1
22.45.251,00-0,08%1
22.45.15,9999-0,09%1
22.44.051,00-0,08%1
22.43.25,9999-0,09%1
22.43.15,9997-0,11%1
22.42.15,9999-0,09%1
22.42.05,9997-0,11%1
22.41.05,9999-0,09%1
OraValoreVar.%Volume
22.40.451,00-0,08%1
22.40.35,9999-0,09%1
22.39.051,00-0,08%1
22.35.45,9995-0,13%1
22.35.25,9996-0,12%1
22.35.05,9997-0,11%1
22.34.25,9996-0,12%1
22.34.15,9997-0,11%1
22.33.05,9996-0,12%1
22.32.45,9997-0,11%1
22.32.35,9996-0,12%1
22.32.25,9997-0,11%1
22.32.15,9996-0,12%1
22.32.05,9997-0,11%1
22.31.05,9998-0,10%1
22.30.55,9999-0,09%1
22.30.35,9998-0,10%1
22.30.25,9997-0,11%1
22.30.15,9998-0,10%1
22.30.05,9997-0,11%1
22.29.55,9999-0,09%1
22.29.45,9998-0,10%1
22.28.45,9999-0,09%1
22.28.351,00-0,08%1
22.28.25,9999-0,09%1
22.28.151,00-0,08%1
22.28.05,9999-0,09%1
22.27.55,9998-0,10%1
22.27.45,9999-0,09%1
22.27.35,9998-0,10%1
OraValoreVar.%Volume
22.27.05,9999-0,09%1
22.26.55,9998-0,10%1
22.26.45,9997-0,11%1
22.26.35,9998-0,10%1
22.26.25,9999-0,09%1
22.26.151,00-0,08%1
22.26.05,9998-0,10%1
22.25.55,9999-0,09%1
22.25.451,00-0,08%1
22.25.35,9999-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```