Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Gbp/Shp

Mercato: Valute

1,001
+0,05%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.451,0005INV.1
22.59.251,0007+0,02%1
22.59.151,0009+0,04%1
22.59.051,0008+0,03%1
22.58.551,0009+0,04%1
22.58.451,0007+0,02%1
22.58.151,0005INV.1
22.58.051,0004-0,01%1
22.57.451,0003-0,02%1
22.57.351,0004-0,01%1
22.57.251,0005INV.1
22.57.051,0004-0,01%1
22.56.151,0003-0,02%1
22.56.051,0001-0,04%1
22.55.551,0001-0,04%1
22.55.351,00-0,05%1
22.55.251,0001-0,04%1
22.55.151,0001-0,04%1
22.54.551,0001-0,04%1
22.54.451,0003-0,02%1
22.54.351,0004-0,01%1
22.54.251,0003-0,02%1
22.54.151,0004-0,01%1
22.54.051,0001-0,04%1
22.53.35,9999-0,06%1
22.53.15,9997-0,08%1
22.52.25,9999-0,06%1
22.52.05,9996-0,09%1
22.51.45,9995-0,10%1
22.51.25,9996-0,09%1
OraValoreVar.%Volume
22.51.05,9995-0,10%1
22.50.35,9993-0,12%1
22.50.25,9995-0,10%1
22.49.55,9993-0,12%1
22.49.45,9992-0,13%1
22.47.35,9993-0,12%1
22.47.15,9992-0,13%1
22.45.45,9993-0,12%1
22.45.35,9995-0,10%1
22.44.35,9993-0,12%1
22.44.15,9995-0,10%1
22.43.45,9993-0,12%1
22.42.45,9995-0,10%1
22.42.35,9997-0,08%1
22.42.25,9996-0,09%1
22.42.05,9996-0,09%1
22.41.45,9995-0,10%1
22.41.35,9997-0,08%1
22.41.25,9995-0,10%1
22.41.15,9997-0,08%1
22.41.05,9996-0,09%1
22.40.55,9995-0,10%1
22.40.45,9996-0,09%1
22.40.35,9995-0,10%1
22.40.25,9995-0,10%1
22.40.15,9997-0,08%1
22.39.25,9996-0,09%1
22.39.15,9997-0,08%1
22.39.05,9995-0,10%1
22.38.55,9997-0,08%1
OraValoreVar.%Volume
22.38.35,9996-0,09%1
22.38.25,9997-0,08%1
22.38.05,9996-0,09%1
22.37.55,9997-0,08%1
22.36.55,9996-0,09%1
22.36.45,9995-0,10%1
22.36.35,9997-0,08%1
22.36.15,9996-0,09%1
22.35.55,9997-0,08%1
22.35.45,9996-0,09%1
22.35.25,9997-0,08%1
22.35.05,9996-0,09%1
22.34.45,9997-0,08%1
22.34.35,9997-0,08%1
22.32.45,9999-0,06%1
22.32.35,9997-0,08%1
22.32.25,9996-0,09%1
22.32.15,9997-0,08%1
22.31.55,9997-0,08%1
22.31.45,9997-0,08%1
22.31.35,9997-0,08%1
22.31.25,9996-0,09%1
22.31.05,9997-0,08%1
22.30.35,9997-0,08%1
22.30.15,9996-0,09%1
22.30.05,9995-0,10%1
22.29.45,9996-0,09%1
22.29.35,9995-0,10%1
22.29.25,9997-0,08%1
22.29.05,9996-0,09%1
OraValoreVar.%Volume
22.28.45,9997-0,08%1
22.28.35,9997-0,08%1
22.28.25,9996-0,09%1
22.28.15,9997-0,08%1
22.28.05,9997-0,08%1
22.27.55,9997-0,08%1
22.27.45,9999-0,06%1
22.27.35,9997-0,08%1
22.27.25,9999-0,06%1
22.27.05,9997-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```